> Tipos de cambio de CHF-MAD y MAD-CHF - 2026

Tipos de cambio de CHF-MAD y MAD-CHF - 2026

Tipos de cambio de CHF-MAD y MAD-CHF

Compruebe a continuación los tipos de cambio de CHF-MAD y MAD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 11,764 MAD

1 MAD = 0,085 CHF

1A 2A 2A

CHF frente a MADMAD frente a CHF

Jan 2026

Fecha	CHF-MAD	MAD-CHF
01 ene. 2026	1 CHF = 11.4992 MAD	1 MAD = 0.087 CHF
02 ene. 2026	1 CHF = 11.5306 MAD	1 MAD = 0.0867 CHF
03 ene. 2026	1 CHF = 11.5394 MAD	1 MAD = 0.0867 CHF
04 ene. 2026	1 CHF = 11.5394 MAD	1 MAD = 0.0867 CHF
05 ene. 2026	1 CHF = 11.5567 MAD	1 MAD = 0.0865 CHF
06 ene. 2026	1 CHF = 11.5724 MAD	1 MAD = 0.0864 CHF
07 ene. 2026	1 CHF = 11.579 MAD	1 MAD = 0.0864 CHF
08 ene. 2026	1 CHF = 11.5558 MAD	1 MAD = 0.0865 CHF
09 ene. 2026	1 CHF = 11.5468 MAD	1 MAD = 0.0866 CHF
10 ene. 2026	1 CHF = 11.5273 MAD	1 MAD = 0.0868 CHF
11 ene. 2026	1 CHF = 11.5294 MAD	1 MAD = 0.0867 CHF
12 ene. 2026	1 CHF = 11.5401 MAD	1 MAD = 0.0867 CHF
13 ene. 2026	1 CHF = 11.5323 MAD	1 MAD = 0.0867 CHF
14 ene. 2026	1 CHF = 11.5119 MAD	1 MAD = 0.0869 CHF
15 ene. 2026	1 CHF = 11.5074 MAD	1 MAD = 0.0869 CHF
16 ene. 2026	1 CHF = 11.4822 MAD	1 MAD = 0.0871 CHF
17 ene. 2026	1 CHF = 11.4815 MAD	1 MAD = 0.0871 CHF
18 ene. 2026	1 CHF = 11.4845 MAD	1 MAD = 0.0871 CHF
19 ene. 2026	1 CHF = 11.5409 MAD	1 MAD = 0.0866 CHF
20 ene. 2026	1 CHF = 11.5879 MAD	1 MAD = 0.0863 CHF
21 ene. 2026	1 CHF = 11.6131 MAD	1 MAD = 0.0861 CHF
22 ene. 2026	1 CHF = 11.5849 MAD	1 MAD = 0.0863 CHF
23 ene. 2026	1 CHF = 11.5865 MAD	1 MAD = 0.0863 CHF
24 ene. 2026	1 CHF = 11.6531 MAD	1 MAD = 0.0858 CHF
25 ene. 2026	1 CHF = 11.5724 MAD	1 MAD = 0.0864 CHF
26 ene. 2026	1 CHF = 11.6764 MAD	1 MAD = 0.0856 CHF
27 ene. 2026	1 CHF = 11.7563 MAD	1 MAD = 0.0851 CHF
28 ene. 2026	1 CHF = 11.7882 MAD	1 MAD = 0.0848 CHF
29 ene. 2026	1 CHF = 11.7749 MAD	1 MAD = 0.0849 CHF
30 ene. 2026	1 CHF = 11.8078 MAD	1 MAD = 0.0847 CHF
31 ene. 2026	1 CHF = 11.8312 MAD	1 MAD = 0.0845 CHF

Feb 2026

Fecha	CHF-MAD	MAD-CHF
01 feb. 2026	1 CHF = 11.8931 MAD	1 MAD = 0.0841 CHF
02 feb. 2026	1 CHF = 11.7672 MAD	1 MAD = 0.085 CHF
03 feb. 2026	1 CHF = 11.7814 MAD	1 MAD = 0.0849 CHF
04 feb. 2026	1 CHF = 11.8171 MAD	1 MAD = 0.0846 CHF
05 feb. 2026	1 CHF = 11.8307 MAD	1 MAD = 0.0845 CHF
06 feb. 2026	1 CHF = 11.7995 MAD	1 MAD = 0.0847 CHF
07 feb. 2026	1 CHF = 11.8416 MAD	1 MAD = 0.0844 CHF
08 feb. 2026	1 CHF = 11.8011 MAD	1 MAD = 0.0847 CHF
09 feb. 2026	1 CHF = 11.8605 MAD	1 MAD = 0.0843 CHF
10 feb. 2026	1 CHF = 11.8884 MAD	1 MAD = 0.0841 CHF
11 feb. 2026	1 CHF = 11.8786 MAD	1 MAD = 0.0842 CHF
12 feb. 2026	1 CHF = 11.8789 MAD	1 MAD = 0.0842 CHF
13 feb. 2026	1 CHF = 11.8874 MAD	1 MAD = 0.0841 CHF
14 feb. 2026	1 CHF = 11.8973 MAD	1 MAD = 0.0841 CHF
15 feb. 2026	1 CHF = 11.8708 MAD	1 MAD = 0.0842 CHF
16 feb. 2026	1 CHF = 11.8717 MAD	1 MAD = 0.0842 CHF
17 feb. 2026	1 CHF = 11.8417 MAD	1 MAD = 0.0844 CHF
18 feb. 2026	1 CHF = 11.8573 MAD	1 MAD = 0.0843 CHF
19 feb. 2026	1 CHF = 11.8349 MAD	1 MAD = 0.0845 CHF
20 feb. 2026	1 CHF = 11.813 MAD	1 MAD = 0.0847 CHF
21 feb. 2026	1 CHF = 11.7957 MAD	1 MAD = 0.0848 CHF
22 feb. 2026	1 CHF = 11.7957 MAD	1 MAD = 0.0848 CHF
23 feb. 2026	1 CHF = 11.7967 MAD	1 MAD = 0.0848 CHF
24 feb. 2026	1 CHF = 11.8546 MAD	1 MAD = 0.0844 CHF
25 feb. 2026	1 CHF = 11.8416 MAD	1 MAD = 0.0844 CHF
26 feb. 2026	1 CHF = 11.8406 MAD	1 MAD = 0.0845 CHF
27 feb. 2026	1 CHF = 11.8614 MAD	1 MAD = 0.0843 CHF
28 feb. 2026	1 CHF = 11.8828 MAD	1 MAD = 0.0842 CHF

Mar 2026

Fecha	CHF-MAD	MAD-CHF
01 mar. 2026	1 CHF = 11.8559 MAD	1 MAD = 0.0843 CHF
02 mar. 2026	1 CHF = 11.8653 MAD	1 MAD = 0.0843 CHF
03 mar. 2026	1 CHF = 11.8409 MAD	1 MAD = 0.0845 CHF
04 mar. 2026	1 CHF = 11.8913 MAD	1 MAD = 0.0841 CHF
05 mar. 2026	1 CHF = 11.9068 MAD	1 MAD = 0.084 CHF
06 mar. 2026	1 CHF = 11.9369 MAD	1 MAD = 0.0838 CHF
07 mar. 2026	1 CHF = 11.9458 MAD	1 MAD = 0.0837 CHF
08 mar. 2026	1 CHF = 11.9458 MAD	1 MAD = 0.0837 CHF
09 mar. 2026	1 CHF = 12.0527 MAD	1 MAD = 0.083 CHF
10 mar. 2026	1 CHF = 12.0261 MAD	1 MAD = 0.0832 CHF
11 mar. 2026	1 CHF = 12.0256 MAD	1 MAD = 0.0832 CHF
12 mar. 2026	1 CHF = 11.993 MAD	1 MAD = 0.0834 CHF
13 mar. 2026	1 CHF = 11.9629 MAD	1 MAD = 0.0836 CHF
14 mar. 2026	1 CHF = 11.8321 MAD	1 MAD = 0.0845 CHF
15 mar. 2026	1 CHF = 11.8321 MAD	1 MAD = 0.0845 CHF
16 mar. 2026	1 CHF = 11.9294 MAD	1 MAD = 0.0838 CHF
17 mar. 2026	1 CHF = 11.9034 MAD	1 MAD = 0.084 CHF
18 mar. 2026	1 CHF = 11.9158 MAD	1 MAD = 0.0839 CHF
19 mar. 2026	1 CHF = 11.8369 MAD	1 MAD = 0.0845 CHF
20 mar. 2026	1 CHF = 11.8807 MAD	1 MAD = 0.0842 CHF
21 mar. 2026	1 CHF = 11.8316 MAD	1 MAD = 0.0845 CHF
22 mar. 2026	1 CHF = 11.8316 MAD	1 MAD = 0.0845 CHF
23 mar. 2026	1 CHF = 11.8235 MAD	1 MAD = 0.0846 CHF
24 mar. 2026	1 CHF = 11.8288 MAD	1 MAD = 0.0845 CHF
25 mar. 2026	1 CHF = 11.8136 MAD	1 MAD = 0.0846 CHF
26 mar. 2026	1 CHF = 11.7596 MAD	1 MAD = 0.085 CHF
27 mar. 2026	1 CHF = 11.7266 MAD	1 MAD = 0.0853 CHF
28 mar. 2026	1 CHF = 11.7022 MAD	1 MAD = 0.0855 CHF
29 mar. 2026	1 CHF = 11.7177 MAD	1 MAD = 0.0853 CHF
30 mar. 2026	1 CHF = 11.7449 MAD	1 MAD = 0.0851 CHF
31 mar. 2026	1 CHF = 11.7324 MAD	1 MAD = 0.0852 CHF

Apr 2026

Fecha	CHF-MAD	MAD-CHF
01 abr. 2026	1 CHF = 11.7949 MAD	1 MAD = 0.0848 CHF
02 abr. 2026	1 CHF = 11.7377 MAD	1 MAD = 0.0852 CHF
03 abr. 2026	1 CHF = 11.7414 MAD	1 MAD = 0.0852 CHF
04 abr. 2026	1 CHF = 11.7193 MAD	1 MAD = 0.0853 CHF
05 abr. 2026	1 CHF = 11.7357 MAD	1 MAD = 0.0852 CHF
06 abr. 2026	1 CHF = 11.7487 MAD	1 MAD = 0.0851 CHF
07 abr. 2026	1 CHF = 11.7309 MAD	1 MAD = 0.0852 CHF
08 abr. 2026	1 CHF = 11.7986 MAD	1 MAD = 0.0848 CHF
09 abr. 2026	1 CHF = 11.7714 MAD	1 MAD = 0.085 CHF
10 abr. 2026	1 CHF = 11.7804 MAD	1 MAD = 0.0849 CHF
11 abr. 2026	1 CHF = 11.7595 MAD	1 MAD = 0.085 CHF
12 abr. 2026	1 CHF = 11.7555 MAD	1 MAD = 0.0851 CHF
13 abr. 2026	1 CHF = 11.7485 MAD	1 MAD = 0.0851 CHF
14 abr. 2026	1 CHF = 11.8526 MAD	1 MAD = 0.0844 CHF
15 abr. 2026	1 CHF = 11.816 MAD	1 MAD = 0.0846 CHF
16 abr. 2026	1 CHF = 11.7913 MAD	1 MAD = 0.0848 CHF
17 abr. 2026	1 CHF = 11.7861 MAD	1 MAD = 0.0848 CHF
18 abr. 2026	1 CHF = 11.8239 MAD	1 MAD = 0.0846 CHF
19 abr. 2026	1 CHF = 11.8239 MAD	1 MAD = 0.0846 CHF
20 abr. 2026	1 CHF = 11.8244 MAD	1 MAD = 0.0846 CHF
21 abr. 2026	1 CHF = 11.8551 MAD	1 MAD = 0.0844 CHF
22 abr. 2026	1 CHF = 11.8196 MAD	1 MAD = 0.0846 CHF
23 abr. 2026	1 CHF = 11.8086 MAD	1 MAD = 0.0847 CHF
24 abr. 2026	1 CHF = 11.7767 MAD	1 MAD = 0.0849 CHF
25 abr. 2026	1 CHF = 11.7852 MAD	1 MAD = 0.0849 CHF
26 abr. 2026	1 CHF = 11.7346 MAD	1 MAD = 0.0852 CHF
27 abr. 2026	1 CHF = 11.7868 MAD	1 MAD = 0.0848 CHF
28 abr. 2026	1 CHF = 11.7003 MAD	1 MAD = 0.0855 CHF
29 abr. 2026	1 CHF = 11.7294 MAD	1 MAD = 0.0853 CHF
30 abr. 2026	1 CHF = 11.7693 MAD	1 MAD = 0.085 CHF

May 2026

Fecha	CHF-MAD	MAD-CHF
01 may. 2026	1 CHF = 11.8381 MAD	1 MAD = 0.0845 CHF
02 may. 2026	1 CHF = 11.8202 MAD	1 MAD = 0.0846 CHF
03 may. 2026	1 CHF = 11.8415 MAD	1 MAD = 0.0844 CHF
04 may. 2026	1 CHF = 11.7868 MAD	1 MAD = 0.0848 CHF
05 may. 2026	1 CHF = 11.7992 MAD	1 MAD = 0.0848 CHF
06 may. 2026	1 CHF = 11.8065 MAD	1 MAD = 0.0847 CHF
07 may. 2026	1 CHF = 11.7875 MAD	1 MAD = 0.0848 CHF
08 may. 2026	1 CHF = 11.7492 MAD	1 MAD = 0.0851 CHF
09 may. 2026	1 CHF = 11.74 MAD	1 MAD = 0.0852 CHF
10 may. 2026	1 CHF = 11.743 MAD	1 MAD = 0.0852 CHF
11 may. 2026	1 CHF = 11.7112 MAD	1 MAD = 0.0854 CHF
12 may. 2026	1 CHF = 11.6834 MAD	1 MAD = 0.0856 CHF
13 may. 2026	1 CHF = 11.7308 MAD	1 MAD = 0.0852 CHF
14 may. 2026	1 CHF = 11.7377 MAD	1 MAD = 0.0852 CHF
15 may. 2026	1 CHF = 11.7251 MAD	1 MAD = 0.0853 CHF
16 may. 2026	1 CHF = 11.7364 MAD	1 MAD = 0.0852 CHF
17 may. 2026	1 CHF = 11.7364 MAD	1 MAD = 0.0852 CHF
18 may. 2026	1 CHF = 11.7154 MAD	1 MAD = 0.0854 CHF
19 may. 2026	1 CHF = 11.717 MAD	1 MAD = 0.0853 CHF
20 may. 2026	1 CHF = 11.6894 MAD	1 MAD = 0.0855 CHF
21 may. 2026	1 CHF = 11.7219 MAD	1 MAD = 0.0853 CHF
22 may. 2026	1 CHF = 11.7361 MAD	1 MAD = 0.0852 CHF

Información sobre tipos de cambio deCHF-MAD y MAD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias