> Tipos de cambio de CHF-MDL y MDL-CHF - 2025

Tipos de cambio de CHF-MDL y MDL-CHF - 2025

Tipos de cambio de CHF-MDL y MDL-CHF

Compruebe a continuación los tipos de cambio de CHF-MDL y MDL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 20,705 MDL

1 MDL = 0,0483 CHF

1A 2A 2A

CHF frente a MDLMDL frente a CHF

Jan 2025

Fecha	CHF-MDL	MDL-CHF
01 ene. 2025	1 CHF = 20.3563 MDL	1 MDL = 0.0491 CHF
02 ene. 2025	1 CHF = 20.3131 MDL	1 MDL = 0.0492 CHF
03 ene. 2025	1 CHF = 20.4829 MDL	1 MDL = 0.0488 CHF
04 ene. 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
05 ene. 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
06 ene. 2025	1 CHF = 20.6721 MDL	1 MDL = 0.0484 CHF
07 ene. 2025	1 CHF = 20.3496 MDL	1 MDL = 0.0491 CHF
08 ene. 2025	1 CHF = 20.252 MDL	1 MDL = 0.0494 CHF
09 ene. 2025	1 CHF = 20.4264 MDL	1 MDL = 0.049 CHF
10 ene. 2025	1 CHF = 20.4615 MDL	1 MDL = 0.0489 CHF
11 ene. 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
12 ene. 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
13 ene. 2025	1 CHF = 20.4756 MDL	1 MDL = 0.0488 CHF
14 ene. 2025	1 CHF = 20.5296 MDL	1 MDL = 0.0487 CHF
15 ene. 2025	1 CHF = 20.593 MDL	1 MDL = 0.0486 CHF
16 ene. 2025	1 CHF = 20.5794 MDL	1 MDL = 0.0486 CHF
17 ene. 2025	1 CHF = 20.6998 MDL	1 MDL = 0.0483 CHF
18 ene. 2025	1 CHF = 20.6402 MDL	1 MDL = 0.0484 CHF
19 ene. 2025	1 CHF = 20.6241 MDL	1 MDL = 0.0485 CHF
20 ene. 2025	1 CHF = 20.7088 MDL	1 MDL = 0.0483 CHF
21 ene. 2025	1 CHF = 20.5688 MDL	1 MDL = 0.0486 CHF
22 ene. 2025	1 CHF = 20.5838 MDL	1 MDL = 0.0486 CHF
23 ene. 2025	1 CHF = 20.5652 MDL	1 MDL = 0.0486 CHF
24 ene. 2025	1 CHF = 20.5236 MDL	1 MDL = 0.0487 CHF
25 ene. 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
26 ene. 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
27 ene. 2025	1 CHF = 20.6496 MDL	1 MDL = 0.0484 CHF
28 ene. 2025	1 CHF = 20.5405 MDL	1 MDL = 0.0487 CHF
29 ene. 2025	1 CHF = 20.5572 MDL	1 MDL = 0.0486 CHF
30 ene. 2025	1 CHF = 20.4882 MDL	1 MDL = 0.0488 CHF
31 ene. 2025	1 CHF = 20.4958 MDL	1 MDL = 0.0488 CHF

Feb 2025

Fecha	CHF-MDL	MDL-CHF
01 feb. 2025	1 CHF = 20.4908 MDL	1 MDL = 0.0488 CHF
02 feb. 2025	1 CHF = 20.5125 MDL	1 MDL = 0.0488 CHF
03 feb. 2025	1 CHF = 20.4906 MDL	1 MDL = 0.0488 CHF
04 feb. 2025	1 CHF = 20.6575 MDL	1 MDL = 0.0484 CHF
05 feb. 2025	1 CHF = 20.761 MDL	1 MDL = 0.0482 CHF
06 feb. 2025	1 CHF = 20.6832 MDL	1 MDL = 0.0483 CHF
07 feb. 2025	1 CHF = 20.6859 MDL	1 MDL = 0.0483 CHF
08 feb. 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
09 feb. 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
10 feb. 2025	1 CHF = 20.6742 MDL	1 MDL = 0.0484 CHF
11 feb. 2025	1 CHF = 20.612 MDL	1 MDL = 0.0485 CHF
12 feb. 2025	1 CHF = 20.6766 MDL	1 MDL = 0.0484 CHF
13 feb. 2025	1 CHF = 20.7077 MDL	1 MDL = 0.0483 CHF
14 feb. 2025	1 CHF = 20.754 MDL	1 MDL = 0.0482 CHF
15 feb. 2025	1 CHF = 20.7416 MDL	1 MDL = 0.0482 CHF
16 feb. 2025	1 CHF = 20.7226 MDL	1 MDL = 0.0483 CHF
17 feb. 2025	1 CHF = 20.6934 MDL	1 MDL = 0.0483 CHF
18 feb. 2025	1 CHF = 20.7031 MDL	1 MDL = 0.0483 CHF
19 feb. 2025	1 CHF = 20.6012 MDL	1 MDL = 0.0485 CHF
20 feb. 2025	1 CHF = 20.6762 MDL	1 MDL = 0.0484 CHF
21 feb. 2025	1 CHF = 20.7568 MDL	1 MDL = 0.0482 CHF
22 feb. 2025	1 CHF = 20.7902 MDL	1 MDL = 0.0481 CHF
23 feb. 2025	1 CHF = 20.7877 MDL	1 MDL = 0.0481 CHF
24 feb. 2025	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
25 feb. 2025	1 CHF = 20.8364 MDL	1 MDL = 0.048 CHF
26 feb. 2025	1 CHF = 20.8114 MDL	1 MDL = 0.0481 CHF
27 feb. 2025	1 CHF = 20.7709 MDL	1 MDL = 0.0481 CHF
28 feb. 2025	1 CHF = 20.6573 MDL	1 MDL = 0.0484 CHF

Mar 2025

Fecha	CHF-MDL	MDL-CHF
01 mar. 2025	1 CHF = 20.6878 MDL	1 MDL = 0.0483 CHF
02 mar. 2025	1 CHF = 20.5771 MDL	1 MDL = 0.0486 CHF
03 mar. 2025	1 CHF = 20.6482 MDL	1 MDL = 0.0484 CHF
04 mar. 2025	1 CHF = 20.8921 MDL	1 MDL = 0.0479 CHF
05 mar. 2025	1 CHF = 20.7961 MDL	1 MDL = 0.0481 CHF
06 mar. 2025	1 CHF = 20.5893 MDL	1 MDL = 0.0486 CHF
07 mar. 2025	1 CHF = 20.6407 MDL	1 MDL = 0.0484 CHF
08 mar. 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 mar. 2025	1 CHF = 20.6301 MDL	1 MDL = 0.0485 CHF
10 mar. 2025	1 CHF = 20.4939 MDL	1 MDL = 0.0488 CHF
11 mar. 2025	1 CHF = 20.745 MDL	1 MDL = 0.0482 CHF
12 mar. 2025	1 CHF = 20.1957 MDL	1 MDL = 0.0495 CHF
13 mar. 2025	1 CHF = 20.169 MDL	1 MDL = 0.0496 CHF
14 mar. 2025	1 CHF = 20.5323 MDL	1 MDL = 0.0487 CHF
15 mar. 2025	1 CHF = 20.1113 MDL	1 MDL = 0.0497 CHF
16 mar. 2025	1 CHF = 20.1544 MDL	1 MDL = 0.0496 CHF
17 mar. 2025	1 CHF = 20.3661 MDL	1 MDL = 0.0491 CHF
18 mar. 2025	1 CHF = 20.6269 MDL	1 MDL = 0.0485 CHF
19 mar. 2025	1 CHF = 20.6602 MDL	1 MDL = 0.0484 CHF
20 mar. 2025	1 CHF = 20.5352 MDL	1 MDL = 0.0487 CHF
21 mar. 2025	1 CHF = 20.1625 MDL	1 MDL = 0.0496 CHF
22 mar. 2025	1 CHF = 20.358 MDL	1 MDL = 0.0491 CHF
23 mar. 2025	1 CHF = 20.3055 MDL	1 MDL = 0.0492 CHF
24 mar. 2025	1 CHF = 20.3625 MDL	1 MDL = 0.0491 CHF
25 mar. 2025	1 CHF = 20.3898 MDL	1 MDL = 0.049 CHF
26 mar. 2025	1 CHF = 20.4464 MDL	1 MDL = 0.0489 CHF
27 mar. 2025	1 CHF = 20.4563 MDL	1 MDL = 0.0489 CHF
28 mar. 2025	1 CHF = 20.4393 MDL	1 MDL = 0.0489 CHF
29 mar. 2025	1 CHF = 20.5048 MDL	1 MDL = 0.0488 CHF
30 mar. 2025	1 CHF = 20.3642 MDL	1 MDL = 0.0491 CHF
31 mar. 2025	1 CHF = 20.3691 MDL	1 MDL = 0.0491 CHF

Apr 2025

Fecha	CHF-MDL	MDL-CHF
01 abr. 2025	1 CHF = 20.3746 MDL	1 MDL = 0.0491 CHF
02 abr. 2025	1 CHF = 20.3 MDL	1 MDL = 0.0493 CHF
03 abr. 2025	1 CHF = 20.7765 MDL	1 MDL = 0.0481 CHF
04 abr. 2025	1 CHF = 20.7399 MDL	1 MDL = 0.0482 CHF
05 abr. 2025	1 CHF = 20.6426 MDL	1 MDL = 0.0484 CHF
06 abr. 2025	1 CHF = 20.6322 MDL	1 MDL = 0.0485 CHF
07 abr. 2025	1 CHF = 20.7459 MDL	1 MDL = 0.0482 CHF
08 abr. 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 abr. 2025	1 CHF = 21.1348 MDL	1 MDL = 0.0473 CHF
10 abr. 2025	1 CHF = 21.0656 MDL	1 MDL = 0.0475 CHF
11 abr. 2025	1 CHF = 21.7443 MDL	1 MDL = 0.046 CHF
12 abr. 2025	1 CHF = 21.6911 MDL	1 MDL = 0.0461 CHF
13 abr. 2025	1 CHF = 21.6542 MDL	1 MDL = 0.0462 CHF
14 abr. 2025	1 CHF = 21.5654 MDL	1 MDL = 0.0464 CHF
15 abr. 2025	1 CHF = 21.1824 MDL	1 MDL = 0.0472 CHF
16 abr. 2025	1 CHF = 21.6846 MDL	1 MDL = 0.0461 CHF
17 abr. 2025	1 CHF = 21.1413 MDL	1 MDL = 0.0473 CHF
18 abr. 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
19 abr. 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
20 abr. 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
21 abr. 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
22 abr. 2025	1 CHF = 21.0634 MDL	1 MDL = 0.0475 CHF
23 abr. 2025	1 CHF = 20.9147 MDL	1 MDL = 0.0478 CHF
24 abr. 2025	1 CHF = 20.9065 MDL	1 MDL = 0.0478 CHF
25 abr. 2025	1 CHF = 20.8267 MDL	1 MDL = 0.048 CHF
26 abr. 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
27 abr. 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
28 abr. 2025	1 CHF = 20.6695 MDL	1 MDL = 0.0484 CHF
29 abr. 2025	1 CHF = 20.8391 MDL	1 MDL = 0.048 CHF
30 abr. 2025	1 CHF = 20.8006 MDL	1 MDL = 0.0481 CHF

May 2025

Fecha	CHF-MDL	MDL-CHF
01 may. 2025	1 CHF = 20.8266 MDL	1 MDL = 0.048 CHF
02 may. 2025	1 CHF = 20.8842 MDL	1 MDL = 0.0479 CHF
03 may. 2025	1 CHF = 20.8582 MDL	1 MDL = 0.0479 CHF
04 may. 2025	1 CHF = 20.8464 MDL	1 MDL = 0.048 CHF
05 may. 2025	1 CHF = 20.8945 MDL	1 MDL = 0.0479 CHF
06 may. 2025	1 CHF = 20.7741 MDL	1 MDL = 0.0481 CHF
07 may. 2025	1 CHF = 20.7507 MDL	1 MDL = 0.0482 CHF
08 may. 2025	1 CHF = 20.8398 MDL	1 MDL = 0.048 CHF
09 may. 2025	1 CHF = 20.6101 MDL	1 MDL = 0.0485 CHF
10 may. 2025	1 CHF = 20.599 MDL	1 MDL = 0.0485 CHF
11 may. 2025	1 CHF = 20.5905 MDL	1 MDL = 0.0486 CHF
12 may. 2025	1 CHF = 20.4559 MDL	1 MDL = 0.0489 CHF
13 may. 2025	1 CHF = 20.7556 MDL	1 MDL = 0.0482 CHF
14 may. 2025	1 CHF = 20.8843 MDL	1 MDL = 0.0479 CHF
15 may. 2025	1 CHF = 20.7868 MDL	1 MDL = 0.0481 CHF
16 may. 2025	1 CHF = 20.8078 MDL	1 MDL = 0.0481 CHF
17 may. 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
18 may. 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
19 may. 2025	1 CHF = 20.9153 MDL	1 MDL = 0.0478 CHF
20 may. 2025	1 CHF = 20.8765 MDL	1 MDL = 0.0479 CHF
21 may. 2025	1 CHF = 20.9633 MDL	1 MDL = 0.0477 CHF
22 may. 2025	1 CHF = 20.9892 MDL	1 MDL = 0.0476 CHF
23 may. 2025	1 CHF = 21.0203 MDL	1 MDL = 0.0476 CHF
24 may. 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
25 may. 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
26 may. 2025	1 CHF = 20.9614 MDL	1 MDL = 0.0477 CHF
27 may. 2025	1 CHF = 20.8397 MDL	1 MDL = 0.048 CHF
28 may. 2025	1 CHF = 20.8971 MDL	1 MDL = 0.0479 CHF
29 may. 2025	1 CHF = 20.9512 MDL	1 MDL = 0.0477 CHF
30 may. 2025	1 CHF = 21.0435 MDL	1 MDL = 0.0475 CHF
31 may. 2025	1 CHF = 21.094 MDL	1 MDL = 0.0474 CHF

Jun 2025

Fecha	CHF-MDL	MDL-CHF
01 jun. 2025	1 CHF = 21.085 MDL	1 MDL = 0.0474 CHF
02 jun. 2025	1 CHF = 21.0612 MDL	1 MDL = 0.0475 CHF

Información sobre tipos de cambio deCHF-MDL y MDL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias