currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MDL y MDL-CHF - 2026

Tipos de cambio de CHF-MDL y MDL-CHF - 2026

Tipos de cambio de CHF-MDL y MDL-CHF

Compruebe a continuación los tipos de cambio de CHF-MDL y MDL-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 21,8567 MDL
1 MDL = 0,0458 CHF
1A 2A 2A

Jan 2026

FechaCHF-MDLMDL-CHF
01 ene. 2026 1 CHF = 21.224 MDL 1 MDL = 0.0471 CHF
02 ene. 2026 1 CHF = 21.2221 MDL 1 MDL = 0.0471 CHF
03 ene. 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
04 ene. 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
05 ene. 2026 1 CHF = 21.2257 MDL 1 MDL = 0.0471 CHF
06 ene. 2026 1 CHF = 21.2901 MDL 1 MDL = 0.047 CHF
07 ene. 2026 1 CHF = 21.0015 MDL 1 MDL = 0.0476 CHF
08 ene. 2026 1 CHF = 20.9459 MDL 1 MDL = 0.0477 CHF
09 ene. 2026 1 CHF = 21.1931 MDL 1 MDL = 0.0472 CHF
10 ene. 2026 1 CHF = 21.1673 MDL 1 MDL = 0.0472 CHF
11 ene. 2026 1 CHF = 21.1843 MDL 1 MDL = 0.0472 CHF
12 ene. 2026 1 CHF = 21.2973 MDL 1 MDL = 0.047 CHF
13 ene. 2026 1 CHF = 21.351 MDL 1 MDL = 0.0468 CHF
14 ene. 2026 1 CHF = 21.3576 MDL 1 MDL = 0.0468 CHF
15 ene. 2026 1 CHF = 21.3543 MDL 1 MDL = 0.0468 CHF
16 ene. 2026 1 CHF = 21.3822 MDL 1 MDL = 0.0468 CHF
17 ene. 2026 1 CHF = 21.3808 MDL 1 MDL = 0.0468 CHF
18 ene. 2026 1 CHF = 21.3864 MDL 1 MDL = 0.0468 CHF
19 ene. 2026 1 CHF = 21.3848 MDL 1 MDL = 0.0468 CHF
20 ene. 2026 1 CHF = 21.5421 MDL 1 MDL = 0.0464 CHF
21 ene. 2026 1 CHF = 21.4545 MDL 1 MDL = 0.0466 CHF
22 ene. 2026 1 CHF = 21.5373 MDL 1 MDL = 0.0464 CHF
23 ene. 2026 1 CHF = 21.5289 MDL 1 MDL = 0.0464 CHF
24 ene. 2026 1 CHF = 21.6526 MDL 1 MDL = 0.0462 CHF
25 ene. 2026 1 CHF = 21.5026 MDL 1 MDL = 0.0465 CHF
26 ene. 2026 1 CHF = 21.6746 MDL 1 MDL = 0.0461 CHF
27 ene. 2026 1 CHF = 21.8265 MDL 1 MDL = 0.0458 CHF
28 ene. 2026 1 CHF = 21.864 MDL 1 MDL = 0.0457 CHF
29 ene. 2026 1 CHF = 21.8391 MDL 1 MDL = 0.0458 CHF
30 ene. 2026 1 CHF = 21.8901 MDL 1 MDL = 0.0457 CHF
31 ene. 2026 1 CHF = 21.9378 MDL 1 MDL = 0.0456 CHF

Feb 2026

FechaCHF-MDLMDL-CHF
01 feb. 2026 1 CHF = 22.0526 MDL 1 MDL = 0.0453 CHF
02 feb. 2026 1 CHF = 21.847 MDL 1 MDL = 0.0458 CHF
03 feb. 2026 1 CHF = 21.7501 MDL 1 MDL = 0.046 CHF
04 feb. 2026 1 CHF = 21.8104 MDL 1 MDL = 0.0458 CHF
05 feb. 2026 1 CHF = 21.9056 MDL 1 MDL = 0.0457 CHF
06 feb. 2026 1 CHF = 21.9142 MDL 1 MDL = 0.0456 CHF
07 feb. 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
08 feb. 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
09 feb. 2026 1 CHF = 22.027 MDL 1 MDL = 0.0454 CHF
10 feb. 2026 1 CHF = 22.0706 MDL 1 MDL = 0.0453 CHF
11 feb. 2026 1 CHF = 22.0204 MDL 1 MDL = 0.0454 CHF
12 feb. 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
13 feb. 2026 1 CHF = 22.0747 MDL 1 MDL = 0.0453 CHF
14 feb. 2026 1 CHF = 22.0928 MDL 1 MDL = 0.0453 CHF
15 feb. 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
16 feb. 2026 1 CHF = 22.0295 MDL 1 MDL = 0.0454 CHF
17 feb. 2026 1 CHF = 22.086 MDL 1 MDL = 0.0453 CHF
18 feb. 2026 1 CHF = 22.1329 MDL 1 MDL = 0.0452 CHF
19 feb. 2026 1 CHF = 22.1131 MDL 1 MDL = 0.0452 CHF
20 feb. 2026 1 CHF = 22.1257 MDL 1 MDL = 0.0452 CHF
21 feb. 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
22 feb. 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
23 feb. 2026 1 CHF = 22.0966 MDL 1 MDL = 0.0453 CHF
24 feb. 2026 1 CHF = 22.1016 MDL 1 MDL = 0.0452 CHF
25 feb. 2026 1 CHF = 22.098 MDL 1 MDL = 0.0453 CHF
26 feb. 2026 1 CHF = 22.1255 MDL 1 MDL = 0.0452 CHF
27 feb. 2026 1 CHF = 22.1679 MDL 1 MDL = 0.0451 CHF
28 feb. 2026 1 CHF = 22.2078 MDL 1 MDL = 0.045 CHF

Mar 2026

FechaCHF-MDLMDL-CHF
01 mar. 2026 1 CHF = 22.1576 MDL 1 MDL = 0.0451 CHF
02 mar. 2026 1 CHF = 22.1022 MDL 1 MDL = 0.0452 CHF
03 mar. 2026 1 CHF = 22.0067 MDL 1 MDL = 0.0454 CHF
04 mar. 2026 1 CHF = 22.167 MDL 1 MDL = 0.0451 CHF
05 mar. 2026 1 CHF = 22.1699 MDL 1 MDL = 0.0451 CHF
06 mar. 2026 1 CHF = 22.1363 MDL 1 MDL = 0.0452 CHF
07 mar. 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
08 mar. 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
09 mar. 2026 1 CHF = 22.2415 MDL 1 MDL = 0.045 CHF
10 mar. 2026 1 CHF = 22.1952 MDL 1 MDL = 0.0451 CHF
11 mar. 2026 1 CHF = 22.1511 MDL 1 MDL = 0.0451 CHF
12 mar. 2026 1 CHF = 22.2235 MDL 1 MDL = 0.045 CHF
13 mar. 2026 1 CHF = 22.1578 MDL 1 MDL = 0.0451 CHF
14 mar. 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
15 mar. 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
16 mar. 2026 1 CHF = 22.0936 MDL 1 MDL = 0.0453 CHF
17 mar. 2026 1 CHF = 22.1447 MDL 1 MDL = 0.0452 CHF
18 mar. 2026 1 CHF = 22.1984 MDL 1 MDL = 0.045 CHF
19 mar. 2026 1 CHF = 22.077 MDL 1 MDL = 0.0453 CHF
20 mar. 2026 1 CHF = 22.142 MDL 1 MDL = 0.0452 CHF
21 mar. 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
22 mar. 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
23 mar. 2026 1 CHF = 22.1252 MDL 1 MDL = 0.0452 CHF
24 mar. 2026 1 CHF = 22.1928 MDL 1 MDL = 0.0451 CHF
25 mar. 2026 1 CHF = 22.1647 MDL 1 MDL = 0.0451 CHF
26 mar. 2026 1 CHF = 22.1236 MDL 1 MDL = 0.0452 CHF
27 mar. 2026 1 CHF = 22.0382 MDL 1 MDL = 0.0454 CHF
28 mar. 2026 1 CHF = 21.999 MDL 1 MDL = 0.0455 CHF
29 mar. 2026 1 CHF = 22.0212 MDL 1 MDL = 0.0454 CHF
30 mar. 2026 1 CHF = 22.0552 MDL 1 MDL = 0.0453 CHF
31 mar. 2026 1 CHF = 22.14 MDL 1 MDL = 0.0452 CHF

Apr 2026

FechaCHF-MDLMDL-CHF
01 abr. 2026 1 CHF = 22.2428 MDL 1 MDL = 0.045 CHF
02 abr. 2026 1 CHF = 21.9822 MDL 1 MDL = 0.0455 CHF
03 abr. 2026 1 CHF = 21.9898 MDL 1 MDL = 0.0455 CHF
04 abr. 2026 1 CHF = 21.9485 MDL 1 MDL = 0.0456 CHF
05 abr. 2026 1 CHF = 21.9792 MDL 1 MDL = 0.0455 CHF
06 abr. 2026 1 CHF = 22.0035 MDL 1 MDL = 0.0454 CHF
07 abr. 2026 1 CHF = 21.8552 MDL 1 MDL = 0.0458 CHF
08 abr. 2026 1 CHF = 21.838 MDL 1 MDL = 0.0458 CHF
09 abr. 2026 1 CHF = 21.8208 MDL 1 MDL = 0.0458 CHF
10 abr. 2026 1 CHF = 21.8347 MDL 1 MDL = 0.0458 CHF
11 abr. 2026 1 CHF = 21.7985 MDL 1 MDL = 0.0459 CHF
12 abr. 2026 1 CHF = 21.7912 MDL 1 MDL = 0.0459 CHF
13 abr. 2026 1 CHF = 21.6122 MDL 1 MDL = 0.0463 CHF
14 abr. 2026 1 CHF = 21.9431 MDL 1 MDL = 0.0456 CHF
15 abr. 2026 1 CHF = 21.8488 MDL 1 MDL = 0.0458 CHF
16 abr. 2026 1 CHF = 21.807 MDL 1 MDL = 0.0459 CHF
17 abr. 2026 1 CHF = 21.9593 MDL 1 MDL = 0.0455 CHF
18 abr. 2026 1 CHF = 22.037 MDL 1 MDL = 0.0454 CHF

Información sobre tipos de cambio deCHF-MDL y MDL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats