> Tipos de cambio de CHF-MKD y MKD-CHF - 2025

Tipos de cambio de CHF-MKD y MKD-CHF - 2025

Tipos de cambio de CHF-MKD y MKD-CHF

Compruebe a continuación los tipos de cambio de CHF-MKD y MKD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 65,3464 MKD

1 MKD = 0,0153 CHF

1A 2A 2A

CHF frente a MKDMKD frente a CHF

Jan 2025

Fecha	CHF-MKD	MKD-CHF
01 ene. 2025	1 CHF = 65.4589 MKD	1 MKD = 0.0153 CHF
02 ene. 2025	1 CHF = 65.6199 MKD	1 MKD = 0.0152 CHF
03 ene. 2025	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 ene. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
05 ene. 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
06 ene. 2025	1 CHF = 65.5881 MKD	1 MKD = 0.0152 CHF
07 ene. 2025	1 CHF = 65.2045 MKD	1 MKD = 0.0153 CHF
08 ene. 2025	1 CHF = 65.5669 MKD	1 MKD = 0.0153 CHF
09 ene. 2025	1 CHF = 65.4901 MKD	1 MKD = 0.0153 CHF
10 ene. 2025	1 CHF = 65.3882 MKD	1 MKD = 0.0153 CHF
11 ene. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
12 ene. 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
13 ene. 2025	1 CHF = 65.9027 MKD	1 MKD = 0.0152 CHF
14 ene. 2025	1 CHF = 65.4322 MKD	1 MKD = 0.0153 CHF
15 ene. 2025	1 CHF = 65.4419 MKD	1 MKD = 0.0153 CHF
16 ene. 2025	1 CHF = 65.5535 MKD	1 MKD = 0.0153 CHF
17 ene. 2025	1 CHF = 65.4787 MKD	1 MKD = 0.0153 CHF
18 ene. 2025	1 CHF = 65.2804 MKD	1 MKD = 0.0153 CHF
19 ene. 2025	1 CHF = 65.2295 MKD	1 MKD = 0.0153 CHF
20 ene. 2025	1 CHF = 65.4185 MKD	1 MKD = 0.0153 CHF
21 ene. 2025	1 CHF = 65.3005 MKD	1 MKD = 0.0153 CHF
22 ene. 2025	1 CHF = 65.1016 MKD	1 MKD = 0.0154 CHF
23 ene. 2025	1 CHF = 65.1886 MKD	1 MKD = 0.0153 CHF
24 ene. 2025	1 CHF = 64.731 MKD	1 MKD = 0.0154 CHF
25 ene. 2025	1 CHF = 64.6854 MKD	1 MKD = 0.0155 CHF
26 ene. 2025	1 CHF = 64.6801 MKD	1 MKD = 0.0155 CHF
27 ene. 2025	1 CHF = 65.1514 MKD	1 MKD = 0.0153 CHF
28 ene. 2025	1 CHF = 65.1899 MKD	1 MKD = 0.0153 CHF
29 ene. 2025	1 CHF = 65.2595 MKD	1 MKD = 0.0153 CHF
30 ene. 2025	1 CHF = 65.1864 MKD	1 MKD = 0.0153 CHF
31 ene. 2025	1 CHF = 65.0982 MKD	1 MKD = 0.0154 CHF

Feb 2025

Fecha	CHF-MKD	MKD-CHF
01 feb. 2025	1 CHF = 65.1865 MKD	1 MKD = 0.0153 CHF
02 feb. 2025	1 CHF = 65.1524 MKD	1 MKD = 0.0153 CHF
03 feb. 2025	1 CHF = 65.625 MKD	1 MKD = 0.0152 CHF
04 feb. 2025	1 CHF = 65.537 MKD	1 MKD = 0.0153 CHF
05 feb. 2025	1 CHF = 65.514 MKD	1 MKD = 0.0153 CHF
06 feb. 2025	1 CHF = 65.6244 MKD	1 MKD = 0.0152 CHF
07 feb. 2025	1 CHF = 65.3287 MKD	1 MKD = 0.0153 CHF
08 feb. 2025	1 CHF = 65.4332 MKD	1 MKD = 0.0153 CHF
09 feb. 2025	1 CHF = 65.4279 MKD	1 MKD = 0.0153 CHF
10 feb. 2025	1 CHF = 65.5061 MKD	1 MKD = 0.0153 CHF
11 feb. 2025	1 CHF = 65.2767 MKD	1 MKD = 0.0153 CHF
12 feb. 2025	1 CHF = 65.0503 MKD	1 MKD = 0.0154 CHF
13 feb. 2025	1 CHF = 65.1966 MKD	1 MKD = 0.0153 CHF
14 feb. 2025	1 CHF = 65.1962 MKD	1 MKD = 0.0153 CHF
15 feb. 2025	1 CHF = 65.1969 MKD	1 MKD = 0.0153 CHF
16 feb. 2025	1 CHF = 65.1373 MKD	1 MKD = 0.0154 CHF
17 feb. 2025	1 CHF = 65.1321 MKD	1 MKD = 0.0154 CHF
18 feb. 2025	1 CHF = 65.2785 MKD	1 MKD = 0.0153 CHF
19 feb. 2025	1 CHF = 65.2202 MKD	1 MKD = 0.0153 CHF
20 feb. 2025	1 CHF = 65.3112 MKD	1 MKD = 0.0153 CHF
21 feb. 2025	1 CHF = 65.3771 MKD	1 MKD = 0.0153 CHF
22 feb. 2025	1 CHF = 65.4801 MKD	1 MKD = 0.0153 CHF
23 feb. 2025	1 CHF = 65.4723 MKD	1 MKD = 0.0153 CHF
24 feb. 2025	1 CHF = 65.3145 MKD	1 MKD = 0.0153 CHF
25 feb. 2025	1 CHF = 65.5614 MKD	1 MKD = 0.0153 CHF
26 feb. 2025	1 CHF = 65.4507 MKD	1 MKD = 0.0153 CHF
27 feb. 2025	1 CHF = 65.4117 MKD	1 MKD = 0.0153 CHF
28 feb. 2025	1 CHF = 65.1173 MKD	1 MKD = 0.0154 CHF

Mar 2025

Fecha	CHF-MKD	MKD-CHF
01 mar. 2025	1 CHF = 65.6271 MKD	1 MKD = 0.0152 CHF
02 mar. 2025	1 CHF = 65.3367 MKD	1 MKD = 0.0153 CHF
03 mar. 2025	1 CHF = 65.5948 MKD	1 MKD = 0.0152 CHF
04 mar. 2025	1 CHF = 65.7235 MKD	1 MKD = 0.0152 CHF
05 mar. 2025	1 CHF = 64.8411 MKD	1 MKD = 0.0154 CHF
06 mar. 2025	1 CHF = 64.2826 MKD	1 MKD = 0.0156 CHF
07 mar. 2025	1 CHF = 64.5049 MKD	1 MKD = 0.0155 CHF
08 mar. 2025	1 CHF = 64.3417 MKD	1 MKD = 0.0155 CHF
09 mar. 2025	1 CHF = 64.4611 MKD	1 MKD = 0.0155 CHF
10 mar. 2025	1 CHF = 64.4908 MKD	1 MKD = 0.0155 CHF
11 mar. 2025	1 CHF = 64.4652 MKD	1 MKD = 0.0155 CHF
12 mar. 2025	1 CHF = 63.8732 MKD	1 MKD = 0.0157 CHF
13 mar. 2025	1 CHF = 64.1887 MKD	1 MKD = 0.0156 CHF
14 mar. 2025	1 CHF = 63.9594 MKD	1 MKD = 0.0156 CHF
15 mar. 2025	1 CHF = 63.8156 MKD	1 MKD = 0.0157 CHF
16 mar. 2025	1 CHF = 63.868 MKD	1 MKD = 0.0157 CHF
17 mar. 2025	1 CHF = 63.9302 MKD	1 MKD = 0.0156 CHF
18 mar. 2025	1 CHF = 64.0611 MKD	1 MKD = 0.0156 CHF
19 mar. 2025	1 CHF = 64.101 MKD	1 MKD = 0.0156 CHF
20 mar. 2025	1 CHF = 63.9255 MKD	1 MKD = 0.0156 CHF
21 mar. 2025	1 CHF = 64.3825 MKD	1 MKD = 0.0155 CHF
22 mar. 2025	1 CHF = 63.9913 MKD	1 MKD = 0.0156 CHF
23 mar. 2025	1 CHF = 64.1642 MKD	1 MKD = 0.0156 CHF
24 mar. 2025	1 CHF = 64.296 MKD	1 MKD = 0.0156 CHF
25 mar. 2025	1 CHF = 64.4771 MKD	1 MKD = 0.0155 CHF
26 mar. 2025	1 CHF = 64.5469 MKD	1 MKD = 0.0155 CHF
27 mar. 2025	1 CHF = 64.5822 MKD	1 MKD = 0.0155 CHF
28 mar. 2025	1 CHF = 64.6768 MKD	1 MKD = 0.0155 CHF
29 mar. 2025	1 CHF = 64.7912 MKD	1 MKD = 0.0154 CHF
30 mar. 2025	1 CHF = 64.3493 MKD	1 MKD = 0.0155 CHF
31 mar. 2025	1 CHF = 64.5583 MKD	1 MKD = 0.0155 CHF

Apr 2025

Fecha	CHF-MKD	MKD-CHF
01 abr. 2025	1 CHF = 64.4152 MKD	1 MKD = 0.0155 CHF
02 abr. 2025	1 CHF = 64.5397 MKD	1 MKD = 0.0155 CHF
03 abr. 2025	1 CHF = 66.1245 MKD	1 MKD = 0.0151 CHF
04 abr. 2025	1 CHF = 65.5959 MKD	1 MKD = 0.0152 CHF
05 abr. 2025	1 CHF = 65.1707 MKD	1 MKD = 0.0153 CHF
06 abr. 2025	1 CHF = 65.1378 MKD	1 MKD = 0.0154 CHF
07 abr. 2025	1 CHF = 65.6749 MKD	1 MKD = 0.0152 CHF
08 abr. 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
09 abr. 2025	1 CHF = 66.4266 MKD	1 MKD = 0.0151 CHF
10 abr. 2025	1 CHF = 66.2058 MKD	1 MKD = 0.0151 CHF
11 abr. 2025	1 CHF = 68.6061 MKD	1 MKD = 0.0146 CHF
12 abr. 2025	1 CHF = 66.4226 MKD	1 MKD = 0.0151 CHF
13 abr. 2025	1 CHF = 66.4928 MKD	1 MKD = 0.015 CHF
14 abr. 2025	1 CHF = 66.2476 MKD	1 MKD = 0.0151 CHF
15 abr. 2025	1 CHF = 66.4675 MKD	1 MKD = 0.015 CHF
16 abr. 2025	1 CHF = 66.5689 MKD	1 MKD = 0.015 CHF
17 abr. 2025	1 CHF = 66.2283 MKD	1 MKD = 0.0151 CHF
18 abr. 2025	1 CHF = 66.0864 MKD	1 MKD = 0.0151 CHF
19 abr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
20 abr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
21 abr. 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
22 abr. 2025	1 CHF = 65.9172 MKD	1 MKD = 0.0152 CHF
23 abr. 2025	1 CHF = 65.6751 MKD	1 MKD = 0.0152 CHF
24 abr. 2025	1 CHF = 65.4415 MKD	1 MKD = 0.0153 CHF
25 abr. 2025	1 CHF = 65.3459 MKD	1 MKD = 0.0153 CHF
26 abr. 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
27 abr. 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
28 abr. 2025	1 CHF = 65.3727 MKD	1 MKD = 0.0153 CHF
29 abr. 2025	1 CHF = 65.4676 MKD	1 MKD = 0.0153 CHF
30 abr. 2025	1 CHF = 65.6077 MKD	1 MKD = 0.0152 CHF

May 2025

Fecha	CHF-MKD	MKD-CHF
01 may. 2025	1 CHF = 65.7107 MKD	1 MKD = 0.0152 CHF
02 may. 2025	1 CHF = 65.9311 MKD	1 MKD = 0.0152 CHF
03 may. 2025	1 CHF = 65.8493 MKD	1 MKD = 0.0152 CHF
04 may. 2025	1 CHF = 65.8121 MKD	1 MKD = 0.0152 CHF
05 may. 2025	1 CHF = 65.9081 MKD	1 MKD = 0.0152 CHF
06 may. 2025	1 CHF = 65.8417 MKD	1 MKD = 0.0152 CHF
07 may. 2025	1 CHF = 65.7108 MKD	1 MKD = 0.0152 CHF
08 may. 2025	1 CHF = 66.0372 MKD	1 MKD = 0.0151 CHF
09 may. 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
10 may. 2025	1 CHF = 65.7395 MKD	1 MKD = 0.0152 CHF
11 may. 2025	1 CHF = 65.7124 MKD	1 MKD = 0.0152 CHF
12 may. 2025	1 CHF = 65.6925 MKD	1 MKD = 0.0152 CHF
13 may. 2025	1 CHF = 65.7996 MKD	1 MKD = 0.0152 CHF
14 may. 2025	1 CHF = 65.5114 MKD	1 MKD = 0.0153 CHF
15 may. 2025	1 CHF = 65.5375 MKD	1 MKD = 0.0153 CHF
16 may. 2025	1 CHF = 65.6818 MKD	1 MKD = 0.0152 CHF
17 may. 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
18 may. 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
19 may. 2025	1 CHF = 65.5306 MKD	1 MKD = 0.0153 CHF
20 may. 2025	1 CHF = 65.654 MKD	1 MKD = 0.0152 CHF
21 may. 2025	1 CHF = 65.7747 MKD	1 MKD = 0.0152 CHF
22 may. 2025	1 CHF = 65.8978 MKD	1 MKD = 0.0152 CHF
23 may. 2025	1 CHF = 65.7188 MKD	1 MKD = 0.0152 CHF
24 may. 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
25 may. 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
26 may. 2025	1 CHF = 65.7468 MKD	1 MKD = 0.0152 CHF
27 may. 2025	1 CHF = 65.5865 MKD	1 MKD = 0.0152 CHF
28 may. 2025	1 CHF = 65.6588 MKD	1 MKD = 0.0152 CHF
29 may. 2025	1 CHF = 65.8624 MKD	1 MKD = 0.0152 CHF
30 may. 2025	1 CHF = 65.8846 MKD	1 MKD = 0.0152 CHF
31 may. 2025	1 CHF = 65.9518 MKD	1 MKD = 0.0152 CHF

Jun 2025

Fecha	CHF-MKD	MKD-CHF
01 jun. 2025	1 CHF = 66.013 MKD	1 MKD = 0.0151 CHF
02 jun. 2025	1 CHF = 65.8783 MKD	1 MKD = 0.0152 CHF

Información sobre tipos de cambio deCHF-MKD y MKD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias