> Tipos de cambio de CHF-MKD y MKD-CHF - 2026

Tipos de cambio de CHF-MKD y MKD-CHF - 2026

Tipos de cambio de CHF-MKD y MKD-CHF

Compruebe a continuación los tipos de cambio de CHF-MKD y MKD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 67,1319 MKD

1 MKD = 0,0149 CHF

1A 2A 2A

CHF frente a MKDMKD frente a CHF

Jan 2026

Fecha	CHF-MKD	MKD-CHF
01 ene. 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 ene. 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 ene. 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 ene. 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 ene. 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 ene. 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 ene. 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 ene. 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 ene. 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 ene. 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 ene. 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 ene. 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 ene. 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 ene. 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 ene. 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 ene. 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 ene. 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 ene. 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 ene. 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 ene. 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 ene. 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 ene. 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 ene. 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 ene. 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 ene. 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 ene. 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 ene. 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 ene. 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 ene. 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 ene. 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 ene. 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Fecha	CHF-MKD	MKD-CHF
01 feb. 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 feb. 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 feb. 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 feb. 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 feb. 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 feb. 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 feb. 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 feb. 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 feb. 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 feb. 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 feb. 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 feb. 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 feb. 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 feb. 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 feb. 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 feb. 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 feb. 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 feb. 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 feb. 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 feb. 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 feb. 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 feb. 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 feb. 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 feb. 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 feb. 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 feb. 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 feb. 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 feb. 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Fecha	CHF-MKD	MKD-CHF
01 mar. 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 mar. 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 mar. 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 mar. 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 mar. 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 mar. 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 mar. 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 mar. 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 mar. 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 mar. 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 mar. 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 mar. 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 mar. 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 mar. 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 mar. 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 mar. 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 mar. 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 mar. 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 mar. 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 mar. 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 mar. 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 mar. 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 mar. 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 mar. 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 mar. 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 mar. 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 mar. 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 mar. 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 mar. 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 mar. 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 mar. 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Fecha	CHF-MKD	MKD-CHF
01 abr. 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 abr. 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 abr. 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 abr. 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 abr. 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 abr. 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 abr. 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 abr. 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 abr. 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 abr. 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 abr. 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 abr. 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 abr. 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 abr. 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 abr. 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 abr. 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 abr. 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 abr. 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 abr. 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 abr. 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 abr. 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 abr. 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 abr. 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 abr. 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 abr. 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 abr. 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 abr. 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 abr. 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 abr. 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 abr. 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Fecha	CHF-MKD	MKD-CHF
01 may. 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 may. 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 may. 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 may. 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 may. 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 may. 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 may. 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 may. 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 may. 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 may. 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 may. 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF
12 may. 2026	1 CHF = 67.2102 MKD	1 MKD = 0.0149 CHF
13 may. 2026	1 CHF = 67.3461 MKD	1 MKD = 0.0148 CHF
14 may. 2026	1 CHF = 67.3519 MKD	1 MKD = 0.0148 CHF
15 may. 2026	1 CHF = 67.394 MKD	1 MKD = 0.0148 CHF
16 may. 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
17 may. 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
18 may. 2026	1 CHF = 67.4267 MKD	1 MKD = 0.0148 CHF
19 may. 2026	1 CHF = 67.3871 MKD	1 MKD = 0.0148 CHF
20 may. 2026	1 CHF = 67.2574 MKD	1 MKD = 0.0149 CHF
21 may. 2026	1 CHF = 67.3987 MKD	1 MKD = 0.0148 CHF
22 may. 2026	1 CHF = 67.5365 MKD	1 MKD = 0.0148 CHF
23 may. 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
24 may. 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
25 may. 2026	1 CHF = 67.7582 MKD	1 MKD = 0.0148 CHF
26 may. 2026	1 CHF = 67.4701 MKD	1 MKD = 0.0148 CHF
27 may. 2026	1 CHF = 67.3457 MKD	1 MKD = 0.0148 CHF
28 may. 2026	1 CHF = 67.2664 MKD	1 MKD = 0.0149 CHF
29 may. 2026	1 CHF = 67.6741 MKD	1 MKD = 0.0148 CHF
30 may. 2026	1 CHF = 67.6755 MKD	1 MKD = 0.0148 CHF
31 may. 2026	1 CHF = 67.6579 MKD	1 MKD = 0.0148 CHF

Jun 2026

Fecha	CHF-MKD	MKD-CHF
01 jun. 2026	1 CHF = 67.5253 MKD	1 MKD = 0.0148 CHF
02 jun. 2026	1 CHF = 67.3986 MKD	1 MKD = 0.0148 CHF
03 jun. 2026	1 CHF = 67.2171 MKD	1 MKD = 0.0149 CHF

Jul 2026

Fecha	CHF-MKD	MKD-CHF
01 jul. 2026	1 CHF = 66.7802 MKD	1 MKD = 0.015 CHF
02 jul. 2026	1 CHF = 67.0043 MKD	1 MKD = 0.0149 CHF
03 jul. 2026	1 CHF = 67.0518 MKD	1 MKD = 0.0149 CHF
04 jul. 2026	1 CHF = 67.0667 MKD	1 MKD = 0.0149 CHF
05 jul. 2026	1 CHF = 67.24 MKD	1 MKD = 0.0149 CHF
06 jul. 2026	1 CHF = 67.009 MKD	1 MKD = 0.0149 CHF
07 jul. 2026	1 CHF = 66.8616 MKD	1 MKD = 0.015 CHF
08 jul. 2026	1 CHF = 66.8599 MKD	1 MKD = 0.015 CHF
09 jul. 2026	1 CHF = 66.8273 MKD	1 MKD = 0.015 CHF
10 jul. 2026	1 CHF = 66.8355 MKD	1 MKD = 0.015 CHF
11 jul. 2026	1 CHF = 66.8038 MKD	1 MKD = 0.015 CHF
12 jul. 2026	1 CHF = 66.7697 MKD	1 MKD = 0.015 CHF
13 jul. 2026	1 CHF = 66.5955 MKD	1 MKD = 0.015 CHF
14 jul. 2026	1 CHF = 66.6116 MKD	1 MKD = 0.015 CHF
15 jul. 2026	1 CHF = 66.5755 MKD	1 MKD = 0.015 CHF
16 jul. 2026	1 CHF = 66.6032 MKD	1 MKD = 0.015 CHF
17 jul. 2026	1 CHF = 66.807 MKD	1 MKD = 0.015 CHF
18 jul. 2026	1 CHF = 66.7033 MKD	1 MKD = 0.015 CHF

Información sobre tipos de cambio deCHF-MKD y MKD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias