currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MMK y MMK-CHF - 2025

Tipos de cambio de CHF-MMK y MMK-CHF - 2025

Tipos de cambio de CHF-MMK y MMK-CHF

Compruebe a continuación los tipos de cambio de CHF-MMK y MMK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 2815,0362 MMK
1 MMK = 0,0004 CHF
1A 2A 2A

Jan 2025

FechaCHF-MMKMMK-CHF
01 ene. 2025 1 CHF = 3595.6221 MMK 1 MMK = 0.0003 CHF
02 ene. 2025 1 CHF = 3577.4558 MMK 1 MMK = 0.0003 CHF
03 ene. 2025 1 CHF = 3573.0352 MMK 1 MMK = 0.0003 CHF
04 ene. 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
05 ene. 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
06 ene. 2025 1 CHF = 3602.4408 MMK 1 MMK = 0.0003 CHF
07 ene. 2025 1 CHF = 3580.6173 MMK 1 MMK = 0.0003 CHF
08 ene. 2025 1 CHF = 3561.5167 MMK 1 MMK = 0.0003 CHF
09 ene. 2025 1 CHF = 3561.4395 MMK 1 MMK = 0.0003 CHF
10 ene. 2025 1 CHF = 3555.8636 MMK 1 MMK = 0.0003 CHF
11 ene. 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
12 ene. 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
13 ene. 2025 1 CHF = 3545.538 MMK 1 MMK = 0.0003 CHF
14 ene. 2025 1 CHF = 3542.5634 MMK 1 MMK = 0.0003 CHF
15 ene. 2025 1 CHF = 3561.9798 MMK 1 MMK = 0.0003 CHF
16 ene. 2025 1 CHF = 3560.573 MMK 1 MMK = 0.0003 CHF
17 ene. 2025 1 CHF = 3560.034 MMK 1 MMK = 0.0003 CHF
18 ene. 2025 1 CHF = 3550.9171 MMK 1 MMK = 0.0003 CHF
19 ene. 2025 1 CHF = 3548.1456 MMK 1 MMK = 0.0003 CHF
20 ene. 2025 1 CHF = 3557.7318 MMK 1 MMK = 0.0003 CHF
21 ene. 2025 1 CHF = 3566.7569 MMK 1 MMK = 0.0003 CHF
22 ene. 2025 1 CHF = 3588.6102 MMK 1 MMK = 0.0003 CHF
23 ene. 2025 1 CHF = 3579.5344 MMK 1 MMK = 0.0003 CHF
24 ene. 2025 1 CHF = 3582.7704 MMK 1 MMK = 0.0003 CHF
25 ene. 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
26 ene. 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
27 ene. 2025 1 CHF = 3615.4119 MMK 1 MMK = 0.0003 CHF
28 ene. 2025 1 CHF = 3585.7535 MMK 1 MMK = 0.0003 CHF
29 ene. 2025 1 CHF = 3582.5531 MMK 1 MMK = 0.0003 CHF
30 ene. 2025 1 CHF = 3577.8331 MMK 1 MMK = 0.0003 CHF
31 ene. 2025 1 CHF = 3566.8759 MMK 1 MMK = 0.0003 CHF

Feb 2025

FechaCHF-MMKMMK-CHF
01 feb. 2025 1 CHF = 3565.9996 MMK 1 MMK = 0.0003 CHF
02 feb. 2025 1 CHF = 3563.8435 MMK 1 MMK = 0.0003 CHF
03 feb. 2025 1 CHF = 3553.7429 MMK 1 MMK = 0.0003 CHF
04 feb. 2025 1 CHF = 3571.9163 MMK 1 MMK = 0.0003 CHF
05 feb. 2025 1 CHF = 3600.9657 MMK 1 MMK = 0.0003 CHF
06 feb. 2025 1 CHF = 3588.5206 MMK 1 MMK = 0.0003 CHF
07 feb. 2025 1 CHF = 3580.7981 MMK 1 MMK = 0.0003 CHF
08 feb. 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
09 feb. 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
10 feb. 2025 1 CHF = 3566.8756 MMK 1 MMK = 0.0003 CHF
11 feb. 2025 1 CHF = 3557.1849 MMK 1 MMK = 0.0003 CHF
12 feb. 2025 1 CHF = 3564.8403 MMK 1 MMK = 0.0003 CHF
13 feb. 2025 1 CHF = 2313.145 MMK 1 MMK = 0.0004 CHF
14 feb. 2025 1 CHF = 3603.235 MMK 1 MMK = 0.0003 CHF
15 feb. 2025 1 CHF = 3613.0852 MMK 1 MMK = 0.0003 CHF
16 feb. 2025 1 CHF = 3609.784 MMK 1 MMK = 0.0003 CHF
17 feb. 2025 1 CHF = 3603.6286 MMK 1 MMK = 0.0003 CHF
18 feb. 2025 1 CHF = 2328.1079 MMK 1 MMK = 0.0004 CHF
19 feb. 2025 1 CHF = 2319.5136 MMK 1 MMK = 0.0004 CHF
20 feb. 2025 1 CHF = 2326.4472 MMK 1 MMK = 0.0004 CHF
21 feb. 2025 1 CHF = 2333.6915 MMK 1 MMK = 0.0004 CHF
22 feb. 2025 1 CHF = 2337.6502 MMK 1 MMK = 0.0004 CHF
23 feb. 2025 1 CHF = 2338.301 MMK 1 MMK = 0.0004 CHF
24 feb. 2025 1 CHF = 2334.1883 MMK 1 MMK = 0.0004 CHF
25 feb. 2025 1 CHF = 2347.1369 MMK 1 MMK = 0.0004 CHF
26 feb. 2025 1 CHF = 2343.8535 MMK 1 MMK = 0.0004 CHF
27 feb. 2025 1 CHF = 2338.2671 MMK 1 MMK = 0.0004 CHF
28 feb. 2025 1 CHF = 2326.919 MMK 1 MMK = 0.0004 CHF

Mar 2025

FechaCHF-MMKMMK-CHF
01 mar. 2025 1 CHF = 2322.8254 MMK 1 MMK = 0.0004 CHF
02 mar. 2025 1 CHF = 2325.2619 MMK 1 MMK = 0.0004 CHF
03 mar. 2025 1 CHF = 2331.0466 MMK 1 MMK = 0.0004 CHF
04 mar. 2025 1 CHF = 2363.889 MMK 1 MMK = 0.0004 CHF
05 mar. 2025 1 CHF = 2363.1394 MMK 1 MMK = 0.0004 CHF
06 mar. 2025 1 CHF = 2367.808 MMK 1 MMK = 0.0004 CHF
07 mar. 2025 1 CHF = 2385.7279 MMK 1 MMK = 0.0004 CHF
08 mar. 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
09 mar. 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
10 mar. 2025 1 CHF = 2393.4676 MMK 1 MMK = 0.0004 CHF
11 mar. 2025 1 CHF = 2384.9467 MMK 1 MMK = 0.0004 CHF
12 mar. 2025 1 CHF = 2378.0934 MMK 1 MMK = 0.0004 CHF
13 mar. 2025 1 CHF = 2379.7569 MMK 1 MMK = 0.0004 CHF
14 mar. 2025 1 CHF = 2372.0284 MMK 1 MMK = 0.0004 CHF
15 mar. 2025 1 CHF = 2377.3574 MMK 1 MMK = 0.0004 CHF
16 mar. 2025 1 CHF = 2378.6535 MMK 1 MMK = 0.0004 CHF
17 mar. 2025 1 CHF = 2378.5061 MMK 1 MMK = 0.0004 CHF
18 mar. 2025 1 CHF = 2383.3706 MMK 1 MMK = 0.0004 CHF
19 mar. 2025 1 CHF = 2388.7878 MMK 1 MMK = 0.0004 CHF
20 mar. 2025 1 CHF = 2377.2838 MMK 1 MMK = 0.0004 CHF
21 mar. 2025 1 CHF = 2381.9814 MMK 1 MMK = 0.0004 CHF
22 mar. 2025 1 CHF = 2374.7792 MMK 1 MMK = 0.0004 CHF
23 mar. 2025 1 CHF = 2375.3905 MMK 1 MMK = 0.0004 CHF
24 mar. 2025 1 CHF = 2380.6123 MMK 1 MMK = 0.0004 CHF
25 mar. 2025 1 CHF = 2381.7465 MMK 1 MMK = 0.0004 CHF
26 mar. 2025 1 CHF = 2375.7325 MMK 1 MMK = 0.0004 CHF
27 mar. 2025 1 CHF = 2377.46 MMK 1 MMK = 0.0004 CHF
28 mar. 2025 1 CHF = 2379.0058 MMK 1 MMK = 0.0004 CHF
29 mar. 2025 1 CHF = 2383.0816 MMK 1 MMK = 0.0004 CHF
30 mar. 2025 1 CHF = 2384.0228 MMK 1 MMK = 0.0004 CHF
31 mar. 2025 1 CHF = 2383.6569 MMK 1 MMK = 0.0004 CHF

Apr 2025

FechaCHF-MMKMMK-CHF
01 abr. 2025 1 CHF = 2379.1314 MMK 1 MMK = 0.0004 CHF
02 abr. 2025 1 CHF = 2377.0462 MMK 1 MMK = 0.0004 CHF
03 abr. 2025 1 CHF = 2440.6561 MMK 1 MMK = 0.0004 CHF
04 abr. 2025 1 CHF = 2469.981 MMK 1 MMK = 0.0004 CHF
05 abr. 2025 1 CHF = 2437.5339 MMK 1 MMK = 0.0004 CHF
06 abr. 2025 1 CHF = 2436.1478 MMK 1 MMK = 0.0004 CHF
07 abr. 2025 1 CHF = 2454.5263 MMK 1 MMK = 0.0004 CHF
08 abr. 2025 1 CHF = 2455.0608 MMK 1 MMK = 0.0004 CHF
09 abr. 2025 1 CHF = 2501.7672 MMK 1 MMK = 0.0004 CHF
10 abr. 2025 1 CHF = 2493.7722 MMK 1 MMK = 0.0004 CHF
11 abr. 2025 1 CHF = 2572.9991 MMK 1 MMK = 0.0004 CHF
12 abr. 2025 1 CHF = 2574.6975 MMK 1 MMK = 0.0004 CHF
13 abr. 2025 1 CHF = 2574.3545 MMK 1 MMK = 0.0004 CHF
14 abr. 2025 1 CHF = 2565.3134 MMK 1 MMK = 0.0004 CHF
15 abr. 2025 1 CHF = 2572.0012 MMK 1 MMK = 0.0004 CHF
16 abr. 2025 1 CHF = 2570.3823 MMK 1 MMK = 0.0004 CHF
17 abr. 2025 1 CHF = 2566.7761 MMK 1 MMK = 0.0004 CHF
18 abr. 2025 1 CHF = 2564.9861 MMK 1 MMK = 0.0004 CHF
19 abr. 2025 1 CHF = 2565.2196 MMK 1 MMK = 0.0004 CHF
20 abr. 2025 1 CHF = 2564.8975 MMK 1 MMK = 0.0004 CHF
21 abr. 2025 1 CHF = 2565.3239 MMK 1 MMK = 0.0004 CHF
22 abr. 2025 1 CHF = 2585.5485 MMK 1 MMK = 0.0004 CHF
23 abr. 2025 1 CHF = 2554.4836 MMK 1 MMK = 0.0004 CHF
24 abr. 2025 1 CHF = 2542.2057 MMK 1 MMK = 0.0004 CHF
25 abr. 2025 1 CHF = 2533.4779 MMK 1 MMK = 0.0004 CHF
26 abr. 2025 1 CHF = 2534.8411 MMK 1 MMK = 0.0004 CHF
27 abr. 2025 1 CHF = 2535.3706 MMK 1 MMK = 0.0004 CHF
28 abr. 2025 1 CHF = 2533.0719 MMK 1 MMK = 0.0004 CHF
29 abr. 2025 1 CHF = 2543.3406 MMK 1 MMK = 0.0004 CHF
30 abr. 2025 1 CHF = 2544.689 MMK 1 MMK = 0.0004 CHF

May 2025

FechaCHF-MMKMMK-CHF
01 may. 2025 1 CHF = 2539.6699 MMK 1 MMK = 0.0004 CHF
02 may. 2025 1 CHF = 2548.4571 MMK 1 MMK = 0.0004 CHF
03 may. 2025 1 CHF = 2539.6401 MMK 1 MMK = 0.0004 CHF
04 may. 2025 1 CHF = 2538.6898 MMK 1 MMK = 0.0004 CHF
05 may. 2025 1 CHF = 2549.9508 MMK 1 MMK = 0.0004 CHF
06 may. 2025 1 CHF = 2546.0411 MMK 1 MMK = 0.0004 CHF
07 may. 2025 1 CHF = 2548.5182 MMK 1 MMK = 0.0004 CHF
08 may. 2025 1 CHF = 2542.8514 MMK 1 MMK = 0.0004 CHF
09 may. 2025 1 CHF = 2525.9933 MMK 1 MMK = 0.0004 CHF
10 may. 2025 1 CHF = 2524.1927 MMK 1 MMK = 0.0004 CHF
11 may. 2025 1 CHF = 2523.5694 MMK 1 MMK = 0.0004 CHF
12 may. 2025 1 CHF = 2487.4855 MMK 1 MMK = 0.0004 CHF
13 may. 2025 1 CHF = 2494.0344 MMK 1 MMK = 0.0004 CHF
14 may. 2025 1 CHF = 2510.8331 MMK 1 MMK = 0.0004 CHF
15 may. 2025 1 CHF = 2503.5162 MMK 1 MMK = 0.0004 CHF
16 may. 2025 1 CHF = 2508.9028 MMK 1 MMK = 0.0004 CHF
17 may. 2025 1 CHF = 2506.0122 MMK 1 MMK = 0.0004 CHF
18 may. 2025 1 CHF = 2506.0527 MMK 1 MMK = 0.0004 CHF
19 may. 2025 1 CHF = 2519.3665 MMK 1 MMK = 0.0004 CHF
20 may. 2025 1 CHF = 2520.0403 MMK 1 MMK = 0.0004 CHF
21 may. 2025 1 CHF = 2545.4019 MMK 1 MMK = 0.0004 CHF
22 may. 2025 1 CHF = 2540.9754 MMK 1 MMK = 0.0004 CHF
23 may. 2025 1 CHF = 2544.3824 MMK 1 MMK = 0.0004 CHF
24 may. 2025 1 CHF = 2555.5499 MMK 1 MMK = 0.0004 CHF
25 may. 2025 1 CHF = 2555.5338 MMK 1 MMK = 0.0004 CHF
26 may. 2025 1 CHF = 2553.6488 MMK 1 MMK = 0.0004 CHF
27 may. 2025 1 CHF = 2538.9952 MMK 1 MMK = 0.0004 CHF
28 may. 2025 1 CHF = 2537.6082 MMK 1 MMK = 0.0004 CHF
29 may. 2025 1 CHF = 2536.8754 MMK 1 MMK = 0.0004 CHF
30 may. 2025 1 CHF = 2548.1772 MMK 1 MMK = 0.0004 CHF
31 may. 2025 1 CHF = 2554.309 MMK 1 MMK = 0.0004 CHF

Jun 2025

FechaCHF-MMKMMK-CHF
01 jun. 2025 1 CHF = 2556.6518 MMK 1 MMK = 0.0004 CHF
02 jun. 2025 1 CHF = 2557.8975 MMK 1 MMK = 0.0004 CHF

Información sobre tipos de cambio deCHF-MMK y MMK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats