> Tipos de cambio de CHF-MOP y MOP-CHF - 2024

Tipos de cambio de CHF-MOP y MOP-CHF - 2024

Tipos de cambio de CHF-MOP y MOP-CHF

Compruebe a continuación los tipos de cambio de CHF-MOP y MOP-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 9,1231 MOP

1 MOP = 0,1096 CHF

1A 2A 2A

CHF frente a MOPMOP frente a CHF

Jan 2024

Fecha	CHF-MOP	MOP-CHF
01 ene. 2024	1 CHF = 9.5867 MOP	1 MOP = 0.1043 CHF
02 ene. 2024	1 CHF = 9.4779 MOP	1 MOP = 0.1055 CHF
03 ene. 2024	1 CHF = 9.4144 MOP	1 MOP = 0.1062 CHF
04 ene. 2024	1 CHF = 9.4548 MOP	1 MOP = 0.1058 CHF
05 ene. 2024	1 CHF = 9.4293 MOP	1 MOP = 0.1061 CHF
06 ene. 2024	1 CHF = 9.4304 MOP	1 MOP = 0.106 CHF
07 ene. 2024	1 CHF = 9.4304 MOP	1 MOP = 0.106 CHF
08 ene. 2024	1 CHF = 9.4532 MOP	1 MOP = 0.1058 CHF
09 ene. 2024	1 CHF = 9.4611 MOP	1 MOP = 0.1057 CHF
10 ene. 2024	1 CHF = 9.45 MOP	1 MOP = 0.1058 CHF
11 ene. 2024	1 CHF = 9.4764 MOP	1 MOP = 0.1055 CHF
12 ene. 2024	1 CHF = 9.4353 MOP	1 MOP = 0.106 CHF
13 ene. 2024	1 CHF = 9.4362 MOP	1 MOP = 0.106 CHF
14 ene. 2024	1 CHF = 9.4362 MOP	1 MOP = 0.106 CHF
15 ene. 2024	1 CHF = 9.4215 MOP	1 MOP = 0.1061 CHF
16 ene. 2024	1 CHF = 9.3661 MOP	1 MOP = 0.1068 CHF
17 ene. 2024	1 CHF = 9.3202 MOP	1 MOP = 0.1073 CHF
18 ene. 2024	1 CHF = 9.2855 MOP	1 MOP = 0.1077 CHF
19 ene. 2024	1 CHF = 9.2771 MOP	1 MOP = 0.1078 CHF
20 ene. 2024	1 CHF = 9.2524 MOP	1 MOP = 0.1081 CHF
21 ene. 2024	1 CHF = 9.2524 MOP	1 MOP = 0.1081 CHF
22 ene. 2024	1 CHF = 9.267 MOP	1 MOP = 0.1079 CHF
23 ene. 2024	1 CHF = 9.2654 MOP	1 MOP = 0.1079 CHF
24 ene. 2024	1 CHF = 9.3303 MOP	1 MOP = 0.1072 CHF
25 ene. 2024	1 CHF = 9.3127 MOP	1 MOP = 0.1074 CHF
26 ene. 2024	1 CHF = 9.3157 MOP	1 MOP = 0.1073 CHF
27 ene. 2024	1 CHF = 9.3293 MOP	1 MOP = 0.1072 CHF
28 ene. 2024	1 CHF = 9.3293 MOP	1 MOP = 0.1072 CHF
29 ene. 2024	1 CHF = 9.3175 MOP	1 MOP = 0.1073 CHF
30 ene. 2024	1 CHF = 9.3202 MOP	1 MOP = 0.1073 CHF
31 ene. 2024	1 CHF = 9.3365 MOP	1 MOP = 0.1071 CHF

Feb 2024

Fecha	CHF-MOP	MOP-CHF
01 feb. 2024	1 CHF = 9.331 MOP	1 MOP = 0.1072 CHF
02 feb. 2024	1 CHF = 9.4155 MOP	1 MOP = 0.1062 CHF
03 feb. 2024	1 CHF = 9.2908 MOP	1 MOP = 0.1076 CHF
04 feb. 2024	1 CHF = 9.2908 MOP	1 MOP = 0.1076 CHF
05 feb. 2024	1 CHF = 9.2655 MOP	1 MOP = 0.1079 CHF
06 feb. 2024	1 CHF = 9.2468 MOP	1 MOP = 0.1081 CHF
07 feb. 2024	1 CHF = 9.2437 MOP	1 MOP = 0.1082 CHF
08 feb. 2024	1 CHF = 9.2199 MOP	1 MOP = 0.1085 CHF
09 feb. 2024	1 CHF = 9.1983 MOP	1 MOP = 0.1087 CHF
10 feb. 2024	1 CHF = 9.1964 MOP	1 MOP = 0.1087 CHF
11 feb. 2024	1 CHF = 9.1964 MOP	1 MOP = 0.1087 CHF
12 feb. 2024	1 CHF = 9.2016 MOP	1 MOP = 0.1087 CHF
13 feb. 2024	1 CHF = 9.166 MOP	1 MOP = 0.1091 CHF
14 feb. 2024	1 CHF = 9.0895 MOP	1 MOP = 0.11 CHF
15 feb. 2024	1 CHF = 9.1237 MOP	1 MOP = 0.1096 CHF
16 feb. 2024	1 CHF = 9.1452 MOP	1 MOP = 0.1093 CHF
17 feb. 2024	1 CHF = 9.1517 MOP	1 MOP = 0.1093 CHF
18 feb. 2024	1 CHF = 9.1483 MOP	1 MOP = 0.1093 CHF
19 feb. 2024	1 CHF = 9.1469 MOP	1 MOP = 0.1093 CHF
20 feb. 2024	1 CHF = 9.1423 MOP	1 MOP = 0.1094 CHF
21 feb. 2024	1 CHF = 9.1569 MOP	1 MOP = 0.1092 CHF
22 feb. 2024	1 CHF = 9.1656 MOP	1 MOP = 0.1091 CHF
23 feb. 2024	1 CHF = 9.1724 MOP	1 MOP = 0.109 CHF
24 feb. 2024	1 CHF = 9.143 MOP	1 MOP = 0.1094 CHF
25 feb. 2024	1 CHF = 9.143 MOP	1 MOP = 0.1094 CHF
26 feb. 2024	1 CHF = 9.157 MOP	1 MOP = 0.1092 CHF
27 feb. 2024	1 CHF = 9.1652 MOP	1 MOP = 0.1091 CHF
28 feb. 2024	1 CHF = 9.1558 MOP	1 MOP = 0.1092 CHF
29 feb. 2024	1 CHF = 9.1578 MOP	1 MOP = 0.1092 CHF

Mar 2024

Fecha	CHF-MOP	MOP-CHF
01 mar. 2024	1 CHF = 9.0926 MOP	1 MOP = 0.11 CHF
02 mar. 2024	1 CHF = 9.0888 MOP	1 MOP = 0.11 CHF
03 mar. 2024	1 CHF = 9.0888 MOP	1 MOP = 0.11 CHF
04 mar. 2024	1 CHF = 9.0992 MOP	1 MOP = 0.1099 CHF
05 mar. 2024	1 CHF = 9.1 MOP	1 MOP = 0.1099 CHF
06 mar. 2024	1 CHF = 9.1079 MOP	1 MOP = 0.1098 CHF
07 mar. 2024	1 CHF = 9.1629 MOP	1 MOP = 0.1091 CHF
08 mar. 2024	1 CHF = 9.1893 MOP	1 MOP = 0.1088 CHF
09 mar. 2024	1 CHF = 9.1684 MOP	1 MOP = 0.1091 CHF
10 mar. 2024	1 CHF = 9.1684 MOP	1 MOP = 0.1091 CHF
11 mar. 2024	1 CHF = 9.177 MOP	1 MOP = 0.109 CHF
12 mar. 2024	1 CHF = 9.1697 MOP	1 MOP = 0.1091 CHF
13 mar. 2024	1 CHF = 9.1815 MOP	1 MOP = 0.1089 CHF
14 mar. 2024	1 CHF = 9.1548 MOP	1 MOP = 0.1092 CHF
15 mar. 2024	1 CHF = 9.1309 MOP	1 MOP = 0.1095 CHF
16 mar. 2024	1 CHF = 9.1112 MOP	1 MOP = 0.1098 CHF
17 mar. 2024	1 CHF = 9.1112 MOP	1 MOP = 0.1098 CHF
18 mar. 2024	1 CHF = 9.1079 MOP	1 MOP = 0.1098 CHF
19 mar. 2024	1 CHF = 9.0799 MOP	1 MOP = 0.1101 CHF
20 mar. 2024	1 CHF = 9.0503 MOP	1 MOP = 0.1105 CHF
21 mar. 2024	1 CHF = 8.9923 MOP	1 MOP = 0.1112 CHF
22 mar. 2024	1 CHF = 8.9566 MOP	1 MOP = 0.1116 CHF
23 mar. 2024	1 CHF = 8.9308 MOP	1 MOP = 0.112 CHF
24 mar. 2024	1 CHF = 8.9308 MOP	1 MOP = 0.112 CHF
25 mar. 2024	1 CHF = 8.9776 MOP	1 MOP = 0.1114 CHF
26 mar. 2024	1 CHF = 8.9196 MOP	1 MOP = 0.1121 CHF
27 mar. 2024	1 CHF = 8.8884 MOP	1 MOP = 0.1125 CHF
28 mar. 2024	1 CHF = 8.9159 MOP	1 MOP = 0.1122 CHF
29 mar. 2024	1 CHF = 8.9432 MOP	1 MOP = 0.1118 CHF
30 mar. 2024	1 CHF = 8.9236 MOP	1 MOP = 0.1121 CHF
31 mar. 2024	1 CHF = 8.9219 MOP	1 MOP = 0.1121 CHF

Apr 2024

Fecha	CHF-MOP	MOP-CHF
01 abr. 2024	1 CHF = 8.93 MOP	1 MOP = 0.112 CHF
02 abr. 2024	1 CHF = 8.8746 MOP	1 MOP = 0.1127 CHF
03 abr. 2024	1 CHF = 8.8778 MOP	1 MOP = 0.1126 CHF
04 abr. 2024	1 CHF = 8.8869 MOP	1 MOP = 0.1125 CHF
05 abr. 2024	1 CHF = 8.93 MOP	1 MOP = 0.112 CHF
06 abr. 2024	1 CHF = 8.9287 MOP	1 MOP = 0.112 CHF
07 abr. 2024	1 CHF = 8.9287 MOP	1 MOP = 0.112 CHF
08 abr. 2024	1 CHF = 8.9068 MOP	1 MOP = 0.1123 CHF
09 abr. 2024	1 CHF = 8.9277 MOP	1 MOP = 0.112 CHF
10 abr. 2024	1 CHF = 8.9344 MOP	1 MOP = 0.1119 CHF
11 abr. 2024	1 CHF = 8.8556 MOP	1 MOP = 0.1129 CHF
12 abr. 2024	1 CHF = 8.8426 MOP	1 MOP = 0.1131 CHF
13 abr. 2024	1 CHF = 8.8257 MOP	1 MOP = 0.1133 CHF
14 abr. 2024	1 CHF = 8.8088 MOP	1 MOP = 0.1135 CHF
15 abr. 2024	1 CHF = 8.8325 MOP	1 MOP = 0.1132 CHF
16 abr. 2024	1 CHF = 8.8335 MOP	1 MOP = 0.1132 CHF
17 abr. 2024	1 CHF = 8.8437 MOP	1 MOP = 0.1131 CHF
18 abr. 2024	1 CHF = 8.8732 MOP	1 MOP = 0.1127 CHF
19 abr. 2024	1 CHF = 8.8765 MOP	1 MOP = 0.1127 CHF
20 abr. 2024	1 CHF = 8.8416 MOP	1 MOP = 0.1131 CHF
21 abr. 2024	1 CHF = 8.8416 MOP	1 MOP = 0.1131 CHF
22 abr. 2024	1 CHF = 8.862 MOP	1 MOP = 0.1128 CHF
23 abr. 2024	1 CHF = 8.8468 MOP	1 MOP = 0.113 CHF
24 abr. 2024	1 CHF = 8.8174 MOP	1 MOP = 0.1134 CHF
25 abr. 2024	1 CHF = 8.8195 MOP	1 MOP = 0.1134 CHF
26 abr. 2024	1 CHF = 8.8304 MOP	1 MOP = 0.1132 CHF
27 abr. 2024	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
28 abr. 2024	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
29 abr. 2024	1 CHF = 8.8406 MOP	1 MOP = 0.1131 CHF
30 abr. 2024	1 CHF = 8.8292 MOP	1 MOP = 0.1133 CHF

May 2024

Fecha	CHF-MOP	MOP-CHF
01 may. 2024	1 CHF = 8.7564 MOP	1 MOP = 0.1142 CHF
02 may. 2024	1 CHF = 8.834 MOP	1 MOP = 0.1132 CHF
03 may. 2024	1 CHF = 8.87 MOP	1 MOP = 0.1127 CHF
04 may. 2024	1 CHF = 8.8691 MOP	1 MOP = 0.1128 CHF
05 may. 2024	1 CHF = 8.8691 MOP	1 MOP = 0.1128 CHF
06 may. 2024	1 CHF = 8.8931 MOP	1 MOP = 0.1124 CHF
07 may. 2024	1 CHF = 8.8803 MOP	1 MOP = 0.1126 CHF
08 may. 2024	1 CHF = 8.8589 MOP	1 MOP = 0.1129 CHF
09 may. 2024	1 CHF = 8.8542 MOP	1 MOP = 0.1129 CHF
10 may. 2024	1 CHF = 8.8725 MOP	1 MOP = 0.1127 CHF
11 may. 2024	1 CHF = 8.878 MOP	1 MOP = 0.1126 CHF
12 may. 2024	1 CHF = 8.8353 MOP	1 MOP = 0.1132 CHF
13 may. 2024	1 CHF = 8.8777 MOP	1 MOP = 0.1126 CHF
14 may. 2024	1 CHF = 8.8645 MOP	1 MOP = 0.1128 CHF
15 may. 2024	1 CHF = 8.8876 MOP	1 MOP = 0.1125 CHF
16 may. 2024	1 CHF = 8.8977 MOP	1 MOP = 0.1124 CHF
17 may. 2024	1 CHF = 8.8424 MOP	1 MOP = 0.1131 CHF
18 may. 2024	1 CHF = 8.7948 MOP	1 MOP = 0.1137 CHF
19 may. 2024	1 CHF = 8.7668 MOP	1 MOP = 0.1141 CHF
20 may. 2024	1 CHF = 8.8366 MOP	1 MOP = 0.1132 CHF
21 may. 2024	1 CHF = 8.8363 MOP	1 MOP = 0.1132 CHF
22 may. 2024	1 CHF = 8.7929 MOP	1 MOP = 0.1137 CHF
23 may. 2024	1 CHF = 8.8096 MOP	1 MOP = 0.1135 CHF
24 may. 2024	1 CHF = 8.7943 MOP	1 MOP = 0.1137 CHF
25 may. 2024	1 CHF = 8.7733 MOP	1 MOP = 0.114 CHF
26 may. 2024	1 CHF = 8.72 MOP	1 MOP = 0.1147 CHF
27 may. 2024	1 CHF = 8.7918 MOP	1 MOP = 0.1137 CHF
28 may. 2024	1 CHF = 8.8311 MOP	1 MOP = 0.1132 CHF
29 may. 2024	1 CHF = 8.8283 MOP	1 MOP = 0.1133 CHF
30 may. 2024	1 CHF = 8.8768 MOP	1 MOP = 0.1127 CHF
31 may. 2024	1 CHF = 8.8983 MOP	1 MOP = 0.1124 CHF

Jun 2024

Fecha	CHF-MOP	MOP-CHF
01 jun. 2024	1 CHF = 8.9151 MOP	1 MOP = 0.1122 CHF
02 jun. 2024	1 CHF = 8.9151 MOP	1 MOP = 0.1122 CHF
03 jun. 2024	1 CHF = 8.9295 MOP	1 MOP = 0.112 CHF
04 jun. 2024	1 CHF = 9.0185 MOP	1 MOP = 0.1109 CHF
05 jun. 2024	1 CHF = 9.0189 MOP	1 MOP = 0.1109 CHF
06 jun. 2024	1 CHF = 9.0297 MOP	1 MOP = 0.1107 CHF
07 jun. 2024	1 CHF = 9.0368 MOP	1 MOP = 0.1107 CHF
08 jun. 2024	1 CHF = 9.0147 MOP	1 MOP = 0.1109 CHF
09 jun. 2024	1 CHF = 9.0147 MOP	1 MOP = 0.1109 CHF
10 jun. 2024	1 CHF = 8.98 MOP	1 MOP = 0.1114 CHF
11 jun. 2024	1 CHF = 8.9831 MOP	1 MOP = 0.1113 CHF
12 jun. 2024	1 CHF = 8.9838 MOP	1 MOP = 0.1113 CHF
13 jun. 2024	1 CHF = 8.9712 MOP	1 MOP = 0.1115 CHF
14 jun. 2024	1 CHF = 9.0192 MOP	1 MOP = 0.1109 CHF
15 jun. 2024	1 CHF = 9.0083 MOP	1 MOP = 0.111 CHF
16 jun. 2024	1 CHF = 8.9994 MOP	1 MOP = 0.1111 CHF
17 jun. 2024	1 CHF = 9.0101 MOP	1 MOP = 0.111 CHF
18 jun. 2024	1 CHF = 9.0603 MOP	1 MOP = 0.1104 CHF
19 jun. 2024	1 CHF = 9.0937 MOP	1 MOP = 0.11 CHF
20 jun. 2024	1 CHF = 9.0262 MOP	1 MOP = 0.1108 CHF
21 jun. 2024	1 CHF = 9.0051 MOP	1 MOP = 0.111 CHF
22 jun. 2024	1 CHF = 8.9745 MOP	1 MOP = 0.1114 CHF
23 jun. 2024	1 CHF = 8.9763 MOP	1 MOP = 0.1114 CHF
24 jun. 2024	1 CHF = 9.0017 MOP	1 MOP = 0.1111 CHF
25 jun. 2024	1 CHF = 9.0042 MOP	1 MOP = 0.1111 CHF
26 jun. 2024	1 CHF = 8.971 MOP	1 MOP = 0.1115 CHF
27 jun. 2024	1 CHF = 8.9625 MOP	1 MOP = 0.1116 CHF
28 jun. 2024	1 CHF = 8.9371 MOP	1 MOP = 0.1119 CHF
29 jun. 2024	1 CHF = 8.9061 MOP	1 MOP = 0.1123 CHF
30 jun. 2024	1 CHF = 8.8997 MOP	1 MOP = 0.1124 CHF

Jul 2024

Fecha	CHF-MOP	MOP-CHF
01 jul. 2024	1 CHF = 8.9254 MOP	1 MOP = 0.112 CHF
02 jul. 2024	1 CHF = 8.9034 MOP	1 MOP = 0.1123 CHF
03 jul. 2024	1 CHF = 8.9065 MOP	1 MOP = 0.1123 CHF
04 jul. 2024	1 CHF = 8.9434 MOP	1 MOP = 0.1118 CHF
05 jul. 2024	1 CHF = 8.9486 MOP	1 MOP = 0.1117 CHF
06 jul. 2024	1 CHF = 8.9555 MOP	1 MOP = 0.1117 CHF
07 jul. 2024	1 CHF = 8.9461 MOP	1 MOP = 0.1118 CHF
08 jul. 2024	1 CHF = 8.9766 MOP	1 MOP = 0.1114 CHF
09 jul. 2024	1 CHF = 8.9653 MOP	1 MOP = 0.1115 CHF
10 jul. 2024	1 CHF = 8.9549 MOP	1 MOP = 0.1117 CHF
11 jul. 2024	1 CHF = 8.9553 MOP	1 MOP = 0.1117 CHF
12 jul. 2024	1 CHF = 8.9853 MOP	1 MOP = 0.1113 CHF
13 jul. 2024	1 CHF = 8.982 MOP	1 MOP = 0.1113 CHF
14 jul. 2024	1 CHF = 8.7659 MOP	1 MOP = 0.1141 CHF
15 jul. 2024	1 CHF = 8.9874 MOP	1 MOP = 0.1113 CHF
16 jul. 2024	1 CHF = 8.9794 MOP	1 MOP = 0.1114 CHF
17 jul. 2024	1 CHF = 9.0751 MOP	1 MOP = 0.1102 CHF
18 jul. 2024	1 CHF = 9.0964 MOP	1 MOP = 0.1099 CHF
19 jul. 2024	1 CHF = 9.0395 MOP	1 MOP = 0.1106 CHF
20 jul. 2024	1 CHF = 9.0434 MOP	1 MOP = 0.1106 CHF
21 jul. 2024	1 CHF = 9.0437 MOP	1 MOP = 0.1106 CHF
22 jul. 2024	1 CHF = 9.0518 MOP	1 MOP = 0.1105 CHF
23 jul. 2024	1 CHF = 9.0162 MOP	1 MOP = 0.1109 CHF
24 jul. 2024	1 CHF = 9.0865 MOP	1 MOP = 0.1101 CHF
25 jul. 2024	1 CHF = 9.154 MOP	1 MOP = 0.1092 CHF
26 jul. 2024	1 CHF = 9.1007 MOP	1 MOP = 0.1099 CHF
27 jul. 2024	1 CHF = 9.077 MOP	1 MOP = 0.1102 CHF
28 jul. 2024	1 CHF = 9.077 MOP	1 MOP = 0.1102 CHF
29 jul. 2024	1 CHF = 9.0896 MOP	1 MOP = 0.11 CHF
30 jul. 2024	1 CHF = 9.0831 MOP	1 MOP = 0.1101 CHF
31 jul. 2024	1 CHF = 9.1431 MOP	1 MOP = 0.1094 CHF

Aug 2024

Fecha	CHF-MOP	MOP-CHF
01 ago. 2024	1 CHF = 9.1724 MOP	1 MOP = 0.109 CHF
02 ago. 2024	1 CHF = 9.2362 MOP	1 MOP = 0.1083 CHF
03 ago. 2024	1 CHF = 9.2912 MOP	1 MOP = 0.1076 CHF
04 ago. 2024	1 CHF = 9.2912 MOP	1 MOP = 0.1076 CHF
05 ago. 2024	1 CHF = 9.4446 MOP	1 MOP = 0.1059 CHF
06 ago. 2024	1 CHF = 9.3993 MOP	1 MOP = 0.1064 CHF
07 ago. 2024	1 CHF = 9.3256 MOP	1 MOP = 0.1072 CHF
08 ago. 2024	1 CHF = 9.3674 MOP	1 MOP = 0.1068 CHF
09 ago. 2024	1 CHF = 9.2967 MOP	1 MOP = 0.1076 CHF
10 ago. 2024	1 CHF = 9.2538 MOP	1 MOP = 0.1081 CHF
11 ago. 2024	1 CHF = 9.2617 MOP	1 MOP = 0.108 CHF
12 ago. 2024	1 CHF = 9.2462 MOP	1 MOP = 0.1082 CHF
13 ago. 2024	1 CHF = 9.2435 MOP	1 MOP = 0.1082 CHF
14 ago. 2024	1 CHF = 9.2903 MOP	1 MOP = 0.1076 CHF
15 ago. 2024	1 CHF = 9.2612 MOP	1 MOP = 0.108 CHF
16 ago. 2024	1 CHF = 9.2543 MOP	1 MOP = 0.1081 CHF
17 ago. 2024	1 CHF = 9.237 MOP	1 MOP = 0.1083 CHF
18 ago. 2024	1 CHF = 9.237 MOP	1 MOP = 0.1083 CHF
19 ago. 2024	1 CHF = 9.2809 MOP	1 MOP = 0.1077 CHF
20 ago. 2024	1 CHF = 9.3319 MOP	1 MOP = 0.1072 CHF
21 ago. 2024	1 CHF = 9.4012 MOP	1 MOP = 0.1064 CHF
22 ago. 2024	1 CHF = 9.4288 MOP	1 MOP = 0.1061 CHF
23 ago. 2024	1 CHF = 9.4338 MOP	1 MOP = 0.106 CHF
24 ago. 2024	1 CHF = 9.3992 MOP	1 MOP = 0.1064 CHF
25 ago. 2024	1 CHF = 9.4031 MOP	1 MOP = 0.1063 CHF
26 ago. 2024	1 CHF = 9.4767 MOP	1 MOP = 0.1055 CHF
27 ago. 2024	1 CHF = 9.4993 MOP	1 MOP = 0.1053 CHF
28 ago. 2024	1 CHF = 9.5178 MOP	1 MOP = 0.1051 CHF
29 ago. 2024	1 CHF = 9.5111 MOP	1 MOP = 0.1051 CHF
30 ago. 2024	1 CHF = 9.4566 MOP	1 MOP = 0.1057 CHF
31 ago. 2024	1 CHF = 9.448 MOP	1 MOP = 0.1058 CHF

Sep 2024

Fecha	CHF-MOP	MOP-CHF
01 sep. 2024	1 CHF = 9.4622 MOP	1 MOP = 0.1057 CHF
02 sep. 2024	1 CHF = 9.4332 MOP	1 MOP = 0.106 CHF
03 sep. 2024	1 CHF = 9.4201 MOP	1 MOP = 0.1062 CHF
04 sep. 2024	1 CHF = 9.4508 MOP	1 MOP = 0.1058 CHF
05 sep. 2024	1 CHF = 9.4813 MOP	1 MOP = 0.1055 CHF
06 sep. 2024	1 CHF = 9.5186 MOP	1 MOP = 0.1051 CHF
07 sep. 2024	1 CHF = 9.534 MOP	1 MOP = 0.1049 CHF
08 sep. 2024	1 CHF = 9.5336 MOP	1 MOP = 0.1049 CHF
09 sep. 2024	1 CHF = 9.458 MOP	1 MOP = 0.1057 CHF
10 sep. 2024	1 CHF = 9.4803 MOP	1 MOP = 0.1055 CHF
11 sep. 2024	1 CHF = 9.4741 MOP	1 MOP = 0.1056 CHF
12 sep. 2024	1 CHF = 9.4061 MOP	1 MOP = 0.1063 CHF
13 sep. 2024	1 CHF = 9.4861 MOP	1 MOP = 0.1054 CHF
14 sep. 2024	1 CHF = 9.4617 MOP	1 MOP = 0.1057 CHF
15 sep. 2024	1 CHF = 9.4617 MOP	1 MOP = 0.1057 CHF
16 sep. 2024	1 CHF = 9.5156 MOP	1 MOP = 0.1051 CHF
17 sep. 2024	1 CHF = 9.5069 MOP	1 MOP = 0.1052 CHF
18 sep. 2024	1 CHF = 9.5144 MOP	1 MOP = 0.1051 CHF
19 sep. 2024	1 CHF = 9.479 MOP	1 MOP = 0.1055 CHF
20 sep. 2024	1 CHF = 9.4519 MOP	1 MOP = 0.1058 CHF
21 sep. 2024	1 CHF = 9.425 MOP	1 MOP = 0.1061 CHF
22 sep. 2024	1 CHF = 9.4289 MOP	1 MOP = 0.1061 CHF
23 sep. 2024	1 CHF = 9.4253 MOP	1 MOP = 0.1061 CHF
24 sep. 2024	1 CHF = 9.4629 MOP	1 MOP = 0.1057 CHF
25 sep. 2024	1 CHF = 9.4588 MOP	1 MOP = 0.1057 CHF
26 sep. 2024	1 CHF = 9.4672 MOP	1 MOP = 0.1056 CHF
27 sep. 2024	1 CHF = 9.4845 MOP	1 MOP = 0.1054 CHF
28 sep. 2024	1 CHF = 9.5179 MOP	1 MOP = 0.1051 CHF
29 sep. 2024	1 CHF = 9.5179 MOP	1 MOP = 0.1051 CHF
30 sep. 2024	1 CHF = 9.4844 MOP	1 MOP = 0.1054 CHF

Oct 2024

Fecha	CHF-MOP	MOP-CHF
01 oct. 2024	1 CHF = 9.438 MOP	1 MOP = 0.106 CHF
02 oct. 2024	1 CHF = 9.425 MOP	1 MOP = 0.1061 CHF
03 oct. 2024	1 CHF = 9.4117 MOP	1 MOP = 0.1063 CHF
04 oct. 2024	1 CHF = 9.382 MOP	1 MOP = 0.1066 CHF
05 oct. 2024	1 CHF = 9.3638 MOP	1 MOP = 0.1068 CHF
06 oct. 2024	1 CHF = 9.3638 MOP	1 MOP = 0.1068 CHF
07 oct. 2024	1 CHF = 9.3554 MOP	1 MOP = 0.1069 CHF
08 oct. 2024	1 CHF = 9.3463 MOP	1 MOP = 0.107 CHF
09 oct. 2024	1 CHF = 9.3372 MOP	1 MOP = 0.1071 CHF
10 oct. 2024	1 CHF = 9.3221 MOP	1 MOP = 0.1073 CHF
11 oct. 2024	1 CHF = 9.3429 MOP	1 MOP = 0.107 CHF
12 oct. 2024	1 CHF = 9.3253 MOP	1 MOP = 0.1072 CHF
13 oct. 2024	1 CHF = 9.3428 MOP	1 MOP = 0.107 CHF
14 oct. 2024	1 CHF = 9.2769 MOP	1 MOP = 0.1078 CHF
15 oct. 2024	1 CHF = 9.283 MOP	1 MOP = 0.1077 CHF
16 oct. 2024	1 CHF = 9.2807 MOP	1 MOP = 0.1078 CHF
17 oct. 2024	1 CHF = 9.2713 MOP	1 MOP = 0.1079 CHF
18 oct. 2024	1 CHF = 9.2325 MOP	1 MOP = 0.1083 CHF
19 oct. 2024	1 CHF = 9.2241 MOP	1 MOP = 0.1084 CHF
20 oct. 2024	1 CHF = 9.2241 MOP	1 MOP = 0.1084 CHF
21 oct. 2024	1 CHF = 9.2629 MOP	1 MOP = 0.108 CHF
22 oct. 2024	1 CHF = 9.2546 MOP	1 MOP = 0.1081 CHF
23 oct. 2024	1 CHF = 9.2213 MOP	1 MOP = 0.1084 CHF
24 oct. 2024	1 CHF = 9.2479 MOP	1 MOP = 0.1081 CHF
25 oct. 2024	1 CHF = 9.232 MOP	1 MOP = 0.1083 CHF
26 oct. 2024	1 CHF = 9.2523 MOP	1 MOP = 0.1081 CHF
27 oct. 2024	1 CHF = 9.2523 MOP	1 MOP = 0.1081 CHF
28 oct. 2024	1 CHF = 9.2383 MOP	1 MOP = 0.1082 CHF
29 oct. 2024	1 CHF = 9.2025 MOP	1 MOP = 0.1087 CHF
30 oct. 2024	1 CHF = 9.223 MOP	1 MOP = 0.1084 CHF
31 oct. 2024	1 CHF = 9.247 MOP	1 MOP = 0.1081 CHF

Nov 2024

Fecha	CHF-MOP	MOP-CHF
01 nov. 2024	1 CHF = 9.2438 MOP	1 MOP = 0.1082 CHF
02 nov. 2024	1 CHF = 9.2748 MOP	1 MOP = 0.1078 CHF
03 nov. 2024	1 CHF = 9.2569 MOP	1 MOP = 0.108 CHF
04 nov. 2024	1 CHF = 9.284 MOP	1 MOP = 0.1077 CHF
05 nov. 2024	1 CHF = 9.2768 MOP	1 MOP = 0.1078 CHF
06 nov. 2024	1 CHF = 9.1416 MOP	1 MOP = 0.1094 CHF
07 nov. 2024	1 CHF = 9.1549 MOP	1 MOP = 0.1092 CHF
08 nov. 2024	1 CHF = 9.1862 MOP	1 MOP = 0.1089 CHF
09 nov. 2024	1 CHF = 9.1931 MOP	1 MOP = 0.1088 CHF
10 nov. 2024	1 CHF = 9.1931 MOP	1 MOP = 0.1088 CHF
11 nov. 2024	1 CHF = 9.1036 MOP	1 MOP = 0.1098 CHF
12 nov. 2024	1 CHF = 9.1006 MOP	1 MOP = 0.1099 CHF
13 nov. 2024	1 CHF = 9.0855 MOP	1 MOP = 0.1101 CHF
14 nov. 2024	1 CHF = 9.0122 MOP	1 MOP = 0.111 CHF
15 nov. 2024	1 CHF = 9.0498 MOP	1 MOP = 0.1105 CHF
16 nov. 2024	1 CHF = 9.0578 MOP	1 MOP = 0.1104 CHF
17 nov. 2024	1 CHF = 9.0578 MOP	1 MOP = 0.1104 CHF
18 nov. 2024	1 CHF = 9.0385 MOP	1 MOP = 0.1106 CHF
19 nov. 2024	1 CHF = 9.0925 MOP	1 MOP = 0.11 CHF
20 nov. 2024	1 CHF = 9.0653 MOP	1 MOP = 0.1103 CHF
21 nov. 2024	1 CHF = 9.0776 MOP	1 MOP = 0.1102 CHF
22 nov. 2024	1 CHF = 8.9905 MOP	1 MOP = 0.1112 CHF
23 nov. 2024	1 CHF = 8.9699 MOP	1 MOP = 0.1115 CHF
24 nov. 2024	1 CHF = 8.9703 MOP	1 MOP = 0.1115 CHF
25 nov. 2024	1 CHF = 9.0239 MOP	1 MOP = 0.1108 CHF
26 nov. 2024	1 CHF = 9.0274 MOP	1 MOP = 0.1108 CHF
27 nov. 2024	1 CHF = 9.0719 MOP	1 MOP = 0.1102 CHF
28 nov. 2024	1 CHF = 9.0753 MOP	1 MOP = 0.1102 CHF
29 nov. 2024	1 CHF = 9.1017 MOP	1 MOP = 0.1099 CHF
30 nov. 2024	1 CHF = 9.0815 MOP	1 MOP = 0.1101 CHF

Dec 2024

Fecha	CHF-MOP	MOP-CHF
01 dic. 2024	1 CHF = 9.0847 MOP	1 MOP = 0.1101 CHF
02 dic. 2024	1 CHF = 9.0348 MOP	1 MOP = 0.1107 CHF
03 dic. 2024	1 CHF = 9.0611 MOP	1 MOP = 0.1104 CHF
04 dic. 2024	1 CHF = 9.0491 MOP	1 MOP = 0.1105 CHF
05 dic. 2024	1 CHF = 9.0832 MOP	1 MOP = 0.1101 CHF
06 dic. 2024	1 CHF = 9.139 MOP	1 MOP = 0.1094 CHF
07 dic. 2024	1 CHF = 9.0819 MOP	1 MOP = 0.1101 CHF
08 dic. 2024	1 CHF = 9.0794 MOP	1 MOP = 0.1101 CHF
09 dic. 2024	1 CHF = 9.1088 MOP	1 MOP = 0.1098 CHF
10 dic. 2024	1 CHF = 9.1049 MOP	1 MOP = 0.1098 CHF
11 dic. 2024	1 CHF = 9.0528 MOP	1 MOP = 0.1105 CHF
12 dic. 2024	1 CHF = 9.0272 MOP	1 MOP = 0.1108 CHF
13 dic. 2024	1 CHF = 8.9619 MOP	1 MOP = 0.1116 CHF
14 dic. 2024	1 CHF = 8.9553 MOP	1 MOP = 0.1117 CHF
15 dic. 2024	1 CHF = 8.9578 MOP	1 MOP = 0.1116 CHF
16 dic. 2024	1 CHF = 8.9652 MOP	1 MOP = 0.1115 CHF
17 dic. 2024	1 CHF = 8.925 MOP	1 MOP = 0.112 CHF
18 dic. 2024	1 CHF = 8.9577 MOP	1 MOP = 0.1116 CHF
19 dic. 2024	1 CHF = 8.9368 MOP	1 MOP = 0.1119 CHF
20 dic. 2024	1 CHF = 8.9484 MOP	1 MOP = 0.1118 CHF
21 dic. 2024	1 CHF = 8.9201 MOP	1 MOP = 0.1121 CHF
22 dic. 2024	1 CHF = 8.9201 MOP	1 MOP = 0.1121 CHF
23 dic. 2024	1 CHF = 8.9243 MOP	1 MOP = 0.1121 CHF
24 dic. 2024	1 CHF = 8.8842 MOP	1 MOP = 0.1126 CHF
25 dic. 2024	1 CHF = 9.026 MOP	1 MOP = 0.1108 CHF
26 dic. 2024	1 CHF = 8.8716 MOP	1 MOP = 0.1127 CHF
27 dic. 2024	1 CHF = 8.8778 MOP	1 MOP = 0.1126 CHF
28 dic. 2024	1 CHF = 8.8725 MOP	1 MOP = 0.1127 CHF
29 dic. 2024	1 CHF = 8.8749 MOP	1 MOP = 0.1127 CHF
30 dic. 2024	1 CHF = 8.8506 MOP	1 MOP = 0.113 CHF
31 dic. 2024	1 CHF = 8.836 MOP	1 MOP = 0.1132 CHF

Información sobre tipos de cambio deCHF-MOP y MOP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias