currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MOP y MOP-CHF - 2025

Tipos de cambio de CHF-MOP y MOP-CHF - 2025

Tipos de cambio de CHF-MOP y MOP-CHF

Compruebe a continuación los tipos de cambio de CHF-MOP y MOP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 9,2019 MOP
1 MOP = 0,1087 CHF
1A 2A 2A

Jan 2025

FechaCHF-MOPMOP-CHF
01 ene. 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 ene. 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 ene. 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 ene. 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 ene. 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 ene. 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 ene. 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 ene. 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 ene. 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 ene. 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 ene. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 ene. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 ene. 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 ene. 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 ene. 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 ene. 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 ene. 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 ene. 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 ene. 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 ene. 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 ene. 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 ene. 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 ene. 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 ene. 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 ene. 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 ene. 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 ene. 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 ene. 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 ene. 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 ene. 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 ene. 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

FechaCHF-MOPMOP-CHF
01 feb. 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 feb. 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 feb. 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 feb. 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 feb. 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 feb. 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 feb. 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 feb. 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 feb. 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 feb. 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 feb. 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 feb. 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 feb. 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 feb. 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 feb. 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 feb. 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 feb. 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 feb. 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 feb. 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 feb. 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 feb. 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 feb. 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 feb. 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 feb. 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 feb. 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 feb. 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 feb. 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 feb. 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

FechaCHF-MOPMOP-CHF
01 mar. 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 mar. 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 mar. 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 mar. 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 mar. 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 mar. 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 mar. 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 mar. 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 mar. 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 mar. 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 mar. 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 mar. 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 mar. 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 mar. 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 mar. 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 mar. 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 mar. 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 mar. 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 mar. 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 mar. 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 mar. 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 mar. 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 mar. 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 mar. 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 mar. 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 mar. 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 mar. 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 mar. 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 mar. 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 mar. 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 mar. 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

FechaCHF-MOPMOP-CHF
01 abr. 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 abr. 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 abr. 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 abr. 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 abr. 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 abr. 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 abr. 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 abr. 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 abr. 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 abr. 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 abr. 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 abr. 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 abr. 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 abr. 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 abr. 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 abr. 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 abr. 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 abr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 abr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 abr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 abr. 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 abr. 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 abr. 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 abr. 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 abr. 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 abr. 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 abr. 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 abr. 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 abr. 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 abr. 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

FechaCHF-MOPMOP-CHF
01 may. 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 may. 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 may. 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 may. 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 may. 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 may. 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 may. 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 may. 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 may. 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 may. 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 may. 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 may. 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 may. 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 may. 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 may. 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 may. 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 may. 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 may. 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 may. 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 may. 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 may. 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 may. 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 may. 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 may. 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 may. 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 may. 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 may. 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 may. 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 may. 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 may. 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 may. 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

FechaCHF-MOPMOP-CHF
01 jun. 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 jun. 2025 1 CHF = 9.8068 MOP 1 MOP = 0.102 CHF

Información sobre tipos de cambio deCHF-MOP y MOP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats