> Tipos de cambio de CHF-MOP y MOP-CHF - 2026

Tipos de cambio de CHF-MOP y MOP-CHF - 2026

Tipos de cambio de CHF-MOP y MOP-CHF

Compruebe a continuación los tipos de cambio de CHF-MOP y MOP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 10,2392 MOP

1 MOP = 0,0977 CHF

1A 2A 2A

CHF frente a MOPMOP frente a CHF

Jan 2026

Fecha	CHF-MOP	MOP-CHF
01 ene. 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
02 ene. 2026	1 CHF = 10.1207 MOP	1 MOP = 0.0988 CHF
03 ene. 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
04 ene. 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
05 ene. 2026	1 CHF = 10.0984 MOP	1 MOP = 0.099 CHF
06 ene. 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
07 ene. 2026	1 CHF = 10.0727 MOP	1 MOP = 0.0993 CHF
08 ene. 2026	1 CHF = 10.0673 MOP	1 MOP = 0.0993 CHF
09 ene. 2026	1 CHF = 10.04 MOP	1 MOP = 0.0996 CHF
10 ene. 2026	1 CHF = 10.0278 MOP	1 MOP = 0.0997 CHF
11 ene. 2026	1 CHF = 10.0358 MOP	1 MOP = 0.0996 CHF
12 ene. 2026	1 CHF = 10.0678 MOP	1 MOP = 0.0993 CHF
13 ene. 2026	1 CHF = 10.0607 MOP	1 MOP = 0.0994 CHF
14 ene. 2026	1 CHF = 10.0334 MOP	1 MOP = 0.0997 CHF
15 ene. 2026	1 CHF = 10.0263 MOP	1 MOP = 0.0997 CHF
16 ene. 2026	1 CHF = 10.0195 MOP	1 MOP = 0.0998 CHF
17 ene. 2026	1 CHF = 10.0189 MOP	1 MOP = 0.0998 CHF
18 ene. 2026	1 CHF = 10.0215 MOP	1 MOP = 0.0998 CHF
19 ene. 2026	1 CHF = 10.0564 MOP	1 MOP = 0.0994 CHF
20 ene. 2026	1 CHF = 10.1565 MOP	1 MOP = 0.0985 CHF
21 ene. 2026	1 CHF = 10.1665 MOP	1 MOP = 0.0984 CHF
22 ene. 2026	1 CHF = 10.1337 MOP	1 MOP = 0.0987 CHF
23 ene. 2026	1 CHF = 10.16 MOP	1 MOP = 0.0984 CHF
24 ene. 2026	1 CHF = 10.2181 MOP	1 MOP = 0.0979 CHF
25 ene. 2026	1 CHF = 10.1474 MOP	1 MOP = 0.0985 CHF
26 ene. 2026	1 CHF = 10.319 MOP	1 MOP = 0.0969 CHF
27 ene. 2026	1 CHF = 10.4022 MOP	1 MOP = 0.0961 CHF
28 ene. 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
29 ene. 2026	1 CHF = 10.466 MOP	1 MOP = 0.0955 CHF
30 ene. 2026	1 CHF = 10.4677 MOP	1 MOP = 0.0955 CHF
31 ene. 2026	1 CHF = 10.4886 MOP	1 MOP = 0.0953 CHF

Feb 2026

Fecha	CHF-MOP	MOP-CHF
01 feb. 2026	1 CHF = 10.5435 MOP	1 MOP = 0.0948 CHF
02 feb. 2026	1 CHF = 10.3808 MOP	1 MOP = 0.0963 CHF
03 feb. 2026	1 CHF = 10.3357 MOP	1 MOP = 0.0968 CHF
04 feb. 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
05 feb. 2026	1 CHF = 10.3729 MOP	1 MOP = 0.0964 CHF
06 feb. 2026	1 CHF = 10.3432 MOP	1 MOP = 0.0967 CHF
07 feb. 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
08 feb. 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
09 feb. 2026	1 CHF = 10.4405 MOP	1 MOP = 0.0958 CHF
10 feb. 2026	1 CHF = 10.5008 MOP	1 MOP = 0.0952 CHF
11 feb. 2026	1 CHF = 10.4942 MOP	1 MOP = 0.0953 CHF
12 feb. 2026	1 CHF = 10.4757 MOP	1 MOP = 0.0955 CHF
13 feb. 2026	1 CHF = 10.4698 MOP	1 MOP = 0.0955 CHF
14 feb. 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
15 feb. 2026	1 CHF = 10.4546 MOP	1 MOP = 0.0957 CHF
16 feb. 2026	1 CHF = 10.4555 MOP	1 MOP = 0.0956 CHF
17 feb. 2026	1 CHF = 10.4485 MOP	1 MOP = 0.0957 CHF
18 feb. 2026	1 CHF = 10.4486 MOP	1 MOP = 0.0957 CHF
19 feb. 2026	1 CHF = 10.3965 MOP	1 MOP = 0.0962 CHF
20 feb. 2026	1 CHF = 10.3705 MOP	1 MOP = 0.0964 CHF
21 feb. 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
22 feb. 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
23 feb. 2026	1 CHF = 10.3568 MOP	1 MOP = 0.0966 CHF
24 feb. 2026	1 CHF = 10.4082 MOP	1 MOP = 0.0961 CHF
25 feb. 2026	1 CHF = 10.392 MOP	1 MOP = 0.0962 CHF
26 feb. 2026	1 CHF = 10.4107 MOP	1 MOP = 0.0961 CHF
27 feb. 2026	1 CHF = 10.4385 MOP	1 MOP = 0.0958 CHF
28 feb. 2026	1 CHF = 10.4573 MOP	1 MOP = 0.0956 CHF

Mar 2026

Fecha	CHF-MOP	MOP-CHF
01 mar. 2026	1 CHF = 10.4337 MOP	1 MOP = 0.0958 CHF
02 mar. 2026	1 CHF = 10.3776 MOP	1 MOP = 0.0964 CHF
03 mar. 2026	1 CHF = 10.2221 MOP	1 MOP = 0.0978 CHF
04 mar. 2026	1 CHF = 10.3145 MOP	1 MOP = 0.097 CHF
05 mar. 2026	1 CHF = 10.3269 MOP	1 MOP = 0.0968 CHF
06 mar. 2026	1 CHF = 10.3088 MOP	1 MOP = 0.097 CHF
07 mar. 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
08 mar. 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
09 mar. 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF
10 mar. 2026	1 CHF = 10.3919 MOP	1 MOP = 0.0962 CHF
11 mar. 2026	1 CHF = 10.3555 MOP	1 MOP = 0.0966 CHF
12 mar. 2026	1 CHF = 10.3174 MOP	1 MOP = 0.0969 CHF
13 mar. 2026	1 CHF = 10.2392 MOP	1 MOP = 0.0977 CHF
14 mar. 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
15 mar. 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
16 mar. 2026	1 CHF = 10.2407 MOP	1 MOP = 0.0976 CHF
17 mar. 2026	1 CHF = 10.2463 MOP	1 MOP = 0.0976 CHF
18 mar. 2026	1 CHF = 10.279 MOP	1 MOP = 0.0973 CHF
19 mar. 2026	1 CHF = 10.1644 MOP	1 MOP = 0.0984 CHF
20 mar. 2026	1 CHF = 10.2627 MOP	1 MOP = 0.0974 CHF
21 mar. 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
22 mar. 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
23 mar. 2026	1 CHF = 10.2066 MOP	1 MOP = 0.098 CHF
24 mar. 2026	1 CHF = 10.2258 MOP	1 MOP = 0.0978 CHF
25 mar. 2026	1 CHF = 10.2081 MOP	1 MOP = 0.098 CHF
26 mar. 2026	1 CHF = 10.1497 MOP	1 MOP = 0.0985 CHF
27 mar. 2026	1 CHF = 10.1236 MOP	1 MOP = 0.0988 CHF
28 mar. 2026	1 CHF = 10.1055 MOP	1 MOP = 0.099 CHF
29 mar. 2026	1 CHF = 10.1157 MOP	1 MOP = 0.0989 CHF
30 mar. 2026	1 CHF = 10.0981 MOP	1 MOP = 0.099 CHF
31 mar. 2026	1 CHF = 10.0946 MOP	1 MOP = 0.0991 CHF

Apr 2026

Fecha	CHF-MOP	MOP-CHF
01 abr. 2026	1 CHF = 10.1952 MOP	1 MOP = 0.0981 CHF
02 abr. 2026	1 CHF = 10.0862 MOP	1 MOP = 0.0991 CHF
03 abr. 2026	1 CHF = 10.0894 MOP	1 MOP = 0.0991 CHF
04 abr. 2026	1 CHF = 10.0704 MOP	1 MOP = 0.0993 CHF
05 abr. 2026	1 CHF = 10.0845 MOP	1 MOP = 0.0992 CHF
06 abr. 2026	1 CHF = 10.0956 MOP	1 MOP = 0.0991 CHF
07 abr. 2026	1 CHF = 10.0961 MOP	1 MOP = 0.099 CHF
08 abr. 2026	1 CHF = 10.2315 MOP	1 MOP = 0.0977 CHF
09 abr. 2026	1 CHF = 10.1961 MOP	1 MOP = 0.0981 CHF
10 abr. 2026	1 CHF = 10.2233 MOP	1 MOP = 0.0978 CHF
11 abr. 2026	1 CHF = 10.2063 MOP	1 MOP = 0.098 CHF
12 abr. 2026	1 CHF = 10.2029 MOP	1 MOP = 0.098 CHF
13 abr. 2026	1 CHF = 10.2008 MOP	1 MOP = 0.098 CHF
14 abr. 2026	1 CHF = 10.3389 MOP	1 MOP = 0.0967 CHF
15 abr. 2026	1 CHF = 10.3118 MOP	1 MOP = 0.097 CHF
16 abr. 2026	1 CHF = 10.286 MOP	1 MOP = 0.0972 CHF
17 abr. 2026	1 CHF = 10.3044 MOP	1 MOP = 0.097 CHF
18 abr. 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
19 abr. 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
20 abr. 2026	1 CHF = 10.3265 MOP	1 MOP = 0.0968 CHF
21 abr. 2026	1 CHF = 10.3475 MOP	1 MOP = 0.0966 CHF
22 abr. 2026	1 CHF = 10.3261 MOP	1 MOP = 0.0968 CHF
23 abr. 2026	1 CHF = 10.3165 MOP	1 MOP = 0.0969 CHF
24 abr. 2026	1 CHF = 10.2718 MOP	1 MOP = 0.0974 CHF
25 abr. 2026	1 CHF = 10.2645 MOP	1 MOP = 0.0974 CHF
26 abr. 2026	1 CHF = 10.2353 MOP	1 MOP = 0.0977 CHF
27 abr. 2026	1 CHF = 10.2968 MOP	1 MOP = 0.0971 CHF
28 abr. 2026	1 CHF = 10.2039 MOP	1 MOP = 0.098 CHF
29 abr. 2026	1 CHF = 10.2332 MOP	1 MOP = 0.0977 CHF
30 abr. 2026	1 CHF = 10.2816 MOP	1 MOP = 0.0973 CHF

May 2026

Fecha	CHF-MOP	MOP-CHF
01 may. 2026	1 CHF = 10.347 MOP	1 MOP = 0.0966 CHF
02 may. 2026	1 CHF = 10.312 MOP	1 MOP = 0.097 CHF
03 may. 2026	1 CHF = 10.3306 MOP	1 MOP = 0.0968 CHF
04 may. 2026	1 CHF = 10.2903 MOP	1 MOP = 0.0972 CHF
05 may. 2026	1 CHF = 10.3048 MOP	1 MOP = 0.097 CHF
06 may. 2026	1 CHF = 10.378 MOP	1 MOP = 0.0964 CHF
07 may. 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
08 may. 2026	1 CHF = 10.359 MOP	1 MOP = 0.0965 CHF
09 may. 2026	1 CHF = 10.35 MOP	1 MOP = 0.0966 CHF
10 may. 2026	1 CHF = 10.3526 MOP	1 MOP = 0.0966 CHF
11 may. 2026	1 CHF = 10.3581 MOP	1 MOP = 0.0965 CHF
12 may. 2026	1 CHF = 10.3228 MOP	1 MOP = 0.0969 CHF
13 may. 2026	1 CHF = 10.3231 MOP	1 MOP = 0.0969 CHF
14 may. 2026	1 CHF = 10.3218 MOP	1 MOP = 0.0969 CHF
15 may. 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF
16 may. 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
17 may. 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
18 may. 2026	1 CHF = 10.2611 MOP	1 MOP = 0.0975 CHF
19 may. 2026	1 CHF = 10.2497 MOP	1 MOP = 0.0976 CHF
20 may. 2026	1 CHF = 10.2132 MOP	1 MOP = 0.0979 CHF
21 may. 2026	1 CHF = 10.2375 MOP	1 MOP = 0.0977 CHF
22 may. 2026	1 CHF = 10.268 MOP	1 MOP = 0.0974 CHF
23 may. 2026	1 CHF = 10.277 MOP	1 MOP = 0.0973 CHF
24 may. 2026	1 CHF = 10.277 MOP	1 MOP = 0.0973 CHF
25 may. 2026	1 CHF = 10.3272 MOP	1 MOP = 0.0968 CHF
26 may. 2026	1 CHF = 10.2782 MOP	1 MOP = 0.0973 CHF
27 may. 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF
28 may. 2026	1 CHF = 10.2173 MOP	1 MOP = 0.0979 CHF
29 may. 2026	1 CHF = 10.3156 MOP	1 MOP = 0.0969 CHF
30 may. 2026	1 CHF = 10.3347 MOP	1 MOP = 0.0968 CHF
31 may. 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF

Jun 2026

Fecha	CHF-MOP	MOP-CHF
01 jun. 2026	1 CHF = 10.3014 MOP	1 MOP = 0.0971 CHF
02 jun. 2026	1 CHF = 10.2808 MOP	1 MOP = 0.0973 CHF
03 jun. 2026	1 CHF = 10.2278 MOP	1 MOP = 0.0978 CHF

Jul 2026

Fecha	CHF-MOP	MOP-CHF
01 jul. 2026	1 CHF = 9.9768 MOP	1 MOP = 0.1002 CHF
02 jul. 2026	1 CHF = 10.0131 MOP	1 MOP = 0.0999 CHF
03 jul. 2026	1 CHF = 10.0557 MOP	1 MOP = 0.0994 CHF
04 jul. 2026	1 CHF = 10.0619 MOP	1 MOP = 0.0994 CHF
05 jul. 2026	1 CHF = 10.0879 MOP	1 MOP = 0.0991 CHF
06 jul. 2026	1 CHF = 10.0276 MOP	1 MOP = 0.0997 CHF
07 jul. 2026	1 CHF = 10.0164 MOP	1 MOP = 0.0998 CHF
08 jul. 2026	1 CHF = 9.9816 MOP	1 MOP = 0.1002 CHF
09 jul. 2026	1 CHF = 9.9958 MOP	1 MOP = 0.1 CHF
10 jul. 2026	1 CHF = 10.009 MOP	1 MOP = 0.0999 CHF
11 jul. 2026	1 CHF = 9.9917 MOP	1 MOP = 0.1001 CHF
12 jul. 2026	1 CHF = 9.9994 MOP	1 MOP = 0.1 CHF
13 jul. 2026	1 CHF = 9.9766 MOP	1 MOP = 0.1002 CHF
14 jul. 2026	1 CHF = 9.9468 MOP	1 MOP = 0.1005 CHF
15 jul. 2026	1 CHF = 9.9536 MOP	1 MOP = 0.1005 CHF
16 jul. 2026	1 CHF = 10.004 MOP	1 MOP = 0.1 CHF
17 jul. 2026	1 CHF = 10.0009 MOP	1 MOP = 0.1 CHF

Información sobre tipos de cambio deCHF-MOP y MOP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias