currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MUR y MUR-CHF - 2025

Tipos de cambio de CHF-MUR y MUR-CHF - 2025

Tipos de cambio de CHF-MUR y MUR-CHF

Compruebe a continuación los tipos de cambio de CHF-MUR y MUR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 52,6902 MUR
1 MUR = 0,019 CHF
1A 2A 2A

Jan 2025

FechaCHF-MURMUR-CHF
01 ene. 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 ene. 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 ene. 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 ene. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 ene. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 ene. 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 ene. 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 ene. 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 ene. 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 ene. 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 ene. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 ene. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 ene. 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 ene. 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 ene. 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 ene. 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 ene. 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 ene. 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 ene. 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 ene. 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 ene. 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 ene. 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 ene. 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 ene. 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 ene. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 ene. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 ene. 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 ene. 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 ene. 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 ene. 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 ene. 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

FechaCHF-MURMUR-CHF
01 feb. 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 feb. 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 feb. 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 feb. 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 feb. 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 feb. 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 feb. 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 feb. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 feb. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 feb. 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 feb. 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 feb. 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 feb. 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 feb. 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 feb. 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 feb. 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 feb. 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 feb. 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 feb. 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 feb. 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 feb. 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 feb. 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 feb. 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 feb. 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 feb. 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 feb. 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 feb. 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 feb. 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

FechaCHF-MURMUR-CHF
01 mar. 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 mar. 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 mar. 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 mar. 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 mar. 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 mar. 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 mar. 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 mar. 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 mar. 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 mar. 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 mar. 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 mar. 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 mar. 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 mar. 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 mar. 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 mar. 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 mar. 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 mar. 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 mar. 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 mar. 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 mar. 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 mar. 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 mar. 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 mar. 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 mar. 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 mar. 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 mar. 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 mar. 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 mar. 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 mar. 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 mar. 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

FechaCHF-MURMUR-CHF
01 abr. 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 abr. 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 abr. 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 abr. 2025 1 CHF = 52.9515 MUR 1 MUR = 0.0189 CHF
05 abr. 2025 1 CHF = 51.8632 MUR 1 MUR = 0.0193 CHF
06 abr. 2025 1 CHF = 51.837 MUR 1 MUR = 0.0193 CHF
07 abr. 2025 1 CHF = 52.6717 MUR 1 MUR = 0.019 CHF
08 abr. 2025 1 CHF = 52.7184 MUR 1 MUR = 0.019 CHF
09 abr. 2025 1 CHF = 53.501 MUR 1 MUR = 0.0187 CHF
10 abr. 2025 1 CHF = 53.3207 MUR 1 MUR = 0.0188 CHF
11 abr. 2025 1 CHF = 55.3407 MUR 1 MUR = 0.0181 CHF
12 abr. 2025 1 CHF = 53.8385 MUR 1 MUR = 0.0186 CHF
13 abr. 2025 1 CHF = 53.8538 MUR 1 MUR = 0.0186 CHF
14 abr. 2025 1 CHF = 53.5241 MUR 1 MUR = 0.0187 CHF
15 abr. 2025 1 CHF = 55.2459 MUR 1 MUR = 0.0181 CHF
16 abr. 2025 1 CHF = 55.207 MUR 1 MUR = 0.0181 CHF
17 abr. 2025 1 CHF = 55.1225 MUR 1 MUR = 0.0181 CHF
18 abr. 2025 1 CHF = 55.0898 MUR 1 MUR = 0.0182 CHF
19 abr. 2025 1 CHF = 55.0897 MUR 1 MUR = 0.0182 CHF
20 abr. 2025 1 CHF = 55.0897 MUR 1 MUR = 0.0182 CHF
21 abr. 2025 1 CHF = 55.0889 MUR 1 MUR = 0.0182 CHF
22 abr. 2025 1 CHF = 54.8133 MUR 1 MUR = 0.0182 CHF
23 abr. 2025 1 CHF = 54.7335 MUR 1 MUR = 0.0183 CHF
24 abr. 2025 1 CHF = 54.8591 MUR 1 MUR = 0.0182 CHF
25 abr. 2025 1 CHF = 54.7003 MUR 1 MUR = 0.0183 CHF
26 abr. 2025 1 CHF = 54.7377 MUR 1 MUR = 0.0183 CHF
27 abr. 2025 1 CHF = 54.7377 MUR 1 MUR = 0.0183 CHF
28 abr. 2025 1 CHF = 54.5848 MUR 1 MUR = 0.0183 CHF
29 abr. 2025 1 CHF = 54.7454 MUR 1 MUR = 0.0183 CHF
30 abr. 2025 1 CHF = 54.7389 MUR 1 MUR = 0.0183 CHF

May 2025

FechaCHF-MURMUR-CHF
01 may. 2025 1 CHF = 54.5305 MUR 1 MUR = 0.0183 CHF
02 may. 2025 1 CHF = 55.2566 MUR 1 MUR = 0.0181 CHF
03 may. 2025 1 CHF = 54.841 MUR 1 MUR = 0.0182 CHF
04 may. 2025 1 CHF = 54.81 MUR 1 MUR = 0.0182 CHF
05 may. 2025 1 CHF = 55.1511 MUR 1 MUR = 0.0181 CHF
06 may. 2025 1 CHF = 55.0398 MUR 1 MUR = 0.0182 CHF
07 may. 2025 1 CHF = 55.1586 MUR 1 MUR = 0.0181 CHF
08 may. 2025 1 CHF = 54.8761 MUR 1 MUR = 0.0182 CHF
09 may. 2025 1 CHF = 54.989 MUR 1 MUR = 0.0182 CHF
10 may. 2025 1 CHF = 54.9598 MUR 1 MUR = 0.0182 CHF
11 may. 2025 1 CHF = 54.9371 MUR 1 MUR = 0.0182 CHF
12 may. 2025 1 CHF = 54.1526 MUR 1 MUR = 0.0185 CHF
13 may. 2025 1 CHF = 54.8854 MUR 1 MUR = 0.0182 CHF
14 may. 2025 1 CHF = 55.0514 MUR 1 MUR = 0.0182 CHF
15 may. 2025 1 CHF = 54.7907 MUR 1 MUR = 0.0183 CHF
16 may. 2025 1 CHF = 55.1024 MUR 1 MUR = 0.0181 CHF
17 may. 2025 1 CHF = 55.0345 MUR 1 MUR = 0.0182 CHF
18 may. 2025 1 CHF = 55.0345 MUR 1 MUR = 0.0182 CHF
19 may. 2025 1 CHF = 55.4578 MUR 1 MUR = 0.018 CHF
20 may. 2025 1 CHF = 55.1814 MUR 1 MUR = 0.0181 CHF
21 may. 2025 1 CHF = 55.4038 MUR 1 MUR = 0.018 CHF
22 may. 2025 1 CHF = 55.0339 MUR 1 MUR = 0.0182 CHF
23 may. 2025 1 CHF = 55.3931 MUR 1 MUR = 0.0181 CHF
24 may. 2025 1 CHF = 55.6447 MUR 1 MUR = 0.018 CHF
25 may. 2025 1 CHF = 55.6447 MUR 1 MUR = 0.018 CHF
26 may. 2025 1 CHF = 55.2228 MUR 1 MUR = 0.0181 CHF
27 may. 2025 1 CHF = 54.8541 MUR 1 MUR = 0.0182 CHF
28 may. 2025 1 CHF = 55.137 MUR 1 MUR = 0.0181 CHF
29 may. 2025 1 CHF = 55.3803 MUR 1 MUR = 0.0181 CHF
30 may. 2025 1 CHF = 55.5346 MUR 1 MUR = 0.018 CHF
31 may. 2025 1 CHF = 55.6684 MUR 1 MUR = 0.018 CHF

Jun 2025

FechaCHF-MURMUR-CHF
01 jun. 2025 1 CHF = 55.7201 MUR 1 MUR = 0.0179 CHF
02 jun. 2025 1 CHF = 55.6823 MUR 1 MUR = 0.018 CHF

Información sobre tipos de cambio deCHF-MUR y MUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats