> Tipos de cambio de CHF-MUR y MUR-CHF - 2026

Tipos de cambio de CHF-MUR y MUR-CHF - 2026

Tipos de cambio de CHF-MUR y MUR-CHF

Compruebe a continuación los tipos de cambio de CHF-MUR y MUR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 59,2328 MUR

1 MUR = 0,0169 CHF

1A 2A 2A

CHF frente a MURMUR frente a CHF

Jan 2026

Fecha	CHF-MUR	MUR-CHF
01 ene. 2026	1 CHF = 58.2813 MUR	1 MUR = 0.0172 CHF
02 ene. 2026	1 CHF = 58.3306 MUR	1 MUR = 0.0171 CHF
03 ene. 2026	1 CHF = 58.4016 MUR	1 MUR = 0.0171 CHF
04 ene. 2026	1 CHF = 58.4016 MUR	1 MUR = 0.0171 CHF
05 ene. 2026	1 CHF = 58.529 MUR	1 MUR = 0.0171 CHF
06 ene. 2026	1 CHF = 58.3817 MUR	1 MUR = 0.0171 CHF
07 ene. 2026	1 CHF = 58.3136 MUR	1 MUR = 0.0171 CHF
08 ene. 2026	1 CHF = 58.3986 MUR	1 MUR = 0.0171 CHF
09 ene. 2026	1 CHF = 58.3908 MUR	1 MUR = 0.0171 CHF
10 ene. 2026	1 CHF = 57.946 MUR	1 MUR = 0.0173 CHF
11 ene. 2026	1 CHF = 57.9568 MUR	1 MUR = 0.0173 CHF
12 ene. 2026	1 CHF = 58.5234 MUR	1 MUR = 0.0171 CHF
13 ene. 2026	1 CHF = 58.4682 MUR	1 MUR = 0.0171 CHF
14 ene. 2026	1 CHF = 58.0564 MUR	1 MUR = 0.0172 CHF
15 ene. 2026	1 CHF = 57.6763 MUR	1 MUR = 0.0173 CHF
16 ene. 2026	1 CHF = 57.7501 MUR	1 MUR = 0.0173 CHF
17 ene. 2026	1 CHF = 57.6728 MUR	1 MUR = 0.0173 CHF
18 ene. 2026	1 CHF = 57.6879 MUR	1 MUR = 0.0173 CHF
19 ene. 2026	1 CHF = 57.9652 MUR	1 MUR = 0.0173 CHF
20 ene. 2026	1 CHF = 58.4383 MUR	1 MUR = 0.0171 CHF
21 ene. 2026	1 CHF = 58.2567 MUR	1 MUR = 0.0172 CHF
22 ene. 2026	1 CHF = 58.2056 MUR	1 MUR = 0.0172 CHF
23 ene. 2026	1 CHF = 58.0808 MUR	1 MUR = 0.0172 CHF
24 ene. 2026	1 CHF = 58.86 MUR	1 MUR = 0.017 CHF
25 ene. 2026	1 CHF = 58.4523 MUR	1 MUR = 0.0171 CHF
26 ene. 2026	1 CHF = 58.4788 MUR	1 MUR = 0.0171 CHF
27 ene. 2026	1 CHF = 59.0024 MUR	1 MUR = 0.0169 CHF
28 ene. 2026	1 CHF = 58.8162 MUR	1 MUR = 0.017 CHF
29 ene. 2026	1 CHF = 58.7661 MUR	1 MUR = 0.017 CHF
30 ene. 2026	1 CHF = 59.1273 MUR	1 MUR = 0.0169 CHF
31 ene. 2026	1 CHF = 58.7988 MUR	1 MUR = 0.017 CHF

Feb 2026

Fecha	CHF-MUR	MUR-CHF
01 feb. 2026	1 CHF = 59.093 MUR	1 MUR = 0.0169 CHF
02 feb. 2026	1 CHF = 58.8432 MUR	1 MUR = 0.017 CHF
03 feb. 2026	1 CHF = 58.9669 MUR	1 MUR = 0.017 CHF
04 feb. 2026	1 CHF = 59.1713 MUR	1 MUR = 0.0169 CHF
05 feb. 2026	1 CHF = 59.3527 MUR	1 MUR = 0.0168 CHF
06 feb. 2026	1 CHF = 59.1992 MUR	1 MUR = 0.0169 CHF
07 feb. 2026	1 CHF = 59.3822 MUR	1 MUR = 0.0168 CHF
08 feb. 2026	1 CHF = 59.3822 MUR	1 MUR = 0.0168 CHF
09 feb. 2026	1 CHF = 59.666 MUR	1 MUR = 0.0168 CHF
10 feb. 2026	1 CHF = 59.5866 MUR	1 MUR = 0.0168 CHF
11 feb. 2026	1 CHF = 59.5262 MUR	1 MUR = 0.0168 CHF
12 feb. 2026	1 CHF = 59.685 MUR	1 MUR = 0.0168 CHF
13 feb. 2026	1 CHF = 59.6634 MUR	1 MUR = 0.0168 CHF
14 feb. 2026	1 CHF = 59.7874 MUR	1 MUR = 0.0167 CHF
15 feb. 2026	1 CHF = 59.6539 MUR	1 MUR = 0.0168 CHF
16 feb. 2026	1 CHF = 59.626 MUR	1 MUR = 0.0168 CHF
17 feb. 2026	1 CHF = 59.6038 MUR	1 MUR = 0.0168 CHF
18 feb. 2026	1 CHF = 59.718 MUR	1 MUR = 0.0167 CHF
19 feb. 2026	1 CHF = 59.6527 MUR	1 MUR = 0.0168 CHF
20 feb. 2026	1 CHF = 59.7927 MUR	1 MUR = 0.0167 CHF
21 feb. 2026	1 CHF = 59.8492 MUR	1 MUR = 0.0167 CHF
22 feb. 2026	1 CHF = 59.8492 MUR	1 MUR = 0.0167 CHF
23 feb. 2026	1 CHF = 59.5257 MUR	1 MUR = 0.0168 CHF
24 feb. 2026	1 CHF = 59.9742 MUR	1 MUR = 0.0167 CHF
25 feb. 2026	1 CHF = 59.8809 MUR	1 MUR = 0.0167 CHF
26 feb. 2026	1 CHF = 59.8834 MUR	1 MUR = 0.0167 CHF
27 feb. 2026	1 CHF = 60.0896 MUR	1 MUR = 0.0166 CHF
28 feb. 2026	1 CHF = 60.2672 MUR	1 MUR = 0.0166 CHF

Mar 2026

Fecha	CHF-MUR	MUR-CHF
01 mar. 2026	1 CHF = 60.1309 MUR	1 MUR = 0.0166 CHF
02 mar. 2026	1 CHF = 60.0047 MUR	1 MUR = 0.0167 CHF
03 mar. 2026	1 CHF = 59.7224 MUR	1 MUR = 0.0167 CHF
04 mar. 2026	1 CHF = 60.6827 MUR	1 MUR = 0.0165 CHF
05 mar. 2026	1 CHF = 60.7417 MUR	1 MUR = 0.0165 CHF
06 mar. 2026	1 CHF = 60.6583 MUR	1 MUR = 0.0165 CHF
07 mar. 2026	1 CHF = 61.0452 MUR	1 MUR = 0.0164 CHF
08 mar. 2026	1 CHF = 61.0452 MUR	1 MUR = 0.0164 CHF
09 mar. 2026	1 CHF = 60.2268 MUR	1 MUR = 0.0166 CHF
10 mar. 2026	1 CHF = 59.212 MUR	1 MUR = 0.0169 CHF
11 mar. 2026	1 CHF = 58.9838 MUR	1 MUR = 0.017 CHF
12 mar. 2026	1 CHF = 58.6933 MUR	1 MUR = 0.017 CHF
13 mar. 2026	1 CHF = 58.4156 MUR	1 MUR = 0.0171 CHF
14 mar. 2026	1 CHF = 58.4338 MUR	1 MUR = 0.0171 CHF
15 mar. 2026	1 CHF = 58.4338 MUR	1 MUR = 0.0171 CHF
16 mar. 2026	1 CHF = 59.3614 MUR	1 MUR = 0.0168 CHF
17 mar. 2026	1 CHF = 59.2297 MUR	1 MUR = 0.0169 CHF
18 mar. 2026	1 CHF = 59.1316 MUR	1 MUR = 0.0169 CHF
19 mar. 2026	1 CHF = 58.5653 MUR	1 MUR = 0.0171 CHF
20 mar. 2026	1 CHF = 59.1495 MUR	1 MUR = 0.0169 CHF
21 mar. 2026	1 CHF = 58.9904 MUR	1 MUR = 0.017 CHF
22 mar. 2026	1 CHF = 58.9904 MUR	1 MUR = 0.017 CHF
23 mar. 2026	1 CHF = 58.9983 MUR	1 MUR = 0.0169 CHF
24 mar. 2026	1 CHF = 58.9907 MUR	1 MUR = 0.017 CHF
25 mar. 2026	1 CHF = 58.8582 MUR	1 MUR = 0.017 CHF
26 mar. 2026	1 CHF = 58.7726 MUR	1 MUR = 0.017 CHF
27 mar. 2026	1 CHF = 58.6747 MUR	1 MUR = 0.017 CHF
28 mar. 2026	1 CHF = 58.5711 MUR	1 MUR = 0.0171 CHF
29 mar. 2026	1 CHF = 58.8294 MUR	1 MUR = 0.017 CHF
30 mar. 2026	1 CHF = 58.6261 MUR	1 MUR = 0.0171 CHF
31 mar. 2026	1 CHF = 58.9024 MUR	1 MUR = 0.017 CHF

Apr 2026

Fecha	CHF-MUR	MUR-CHF
01 abr. 2026	1 CHF = 59.0939 MUR	1 MUR = 0.0169 CHF
02 abr. 2026	1 CHF = 58.6477 MUR	1 MUR = 0.0171 CHF
03 abr. 2026	1 CHF = 58.7942 MUR	1 MUR = 0.017 CHF
04 abr. 2026	1 CHF = 58.6968 MUR	1 MUR = 0.017 CHF
05 abr. 2026	1 CHF = 58.7791 MUR	1 MUR = 0.017 CHF
06 abr. 2026	1 CHF = 58.9689 MUR	1 MUR = 0.017 CHF
07 abr. 2026	1 CHF = 58.8101 MUR	1 MUR = 0.017 CHF
08 abr. 2026	1 CHF = 59.3385 MUR	1 MUR = 0.0169 CHF
09 abr. 2026	1 CHF = 58.892 MUR	1 MUR = 0.017 CHF
10 abr. 2026	1 CHF = 58.9817 MUR	1 MUR = 0.017 CHF
11 abr. 2026	1 CHF = 58.9445 MUR	1 MUR = 0.017 CHF
12 abr. 2026	1 CHF = 58.9248 MUR	1 MUR = 0.017 CHF
13 abr. 2026	1 CHF = 58.8687 MUR	1 MUR = 0.017 CHF
14 abr. 2026	1 CHF = 59.3314 MUR	1 MUR = 0.0169 CHF
15 abr. 2026	1 CHF = 59.095 MUR	1 MUR = 0.0169 CHF
16 abr. 2026	1 CHF = 58.995 MUR	1 MUR = 0.017 CHF
17 abr. 2026	1 CHF = 59.1453 MUR	1 MUR = 0.0169 CHF
18 abr. 2026	1 CHF = 59.2216 MUR	1 MUR = 0.0169 CHF
19 abr. 2026	1 CHF = 59.2216 MUR	1 MUR = 0.0169 CHF
20 abr. 2026	1 CHF = 59.4316 MUR	1 MUR = 0.0168 CHF
21 abr. 2026	1 CHF = 59.4881 MUR	1 MUR = 0.0168 CHF
22 abr. 2026	1 CHF = 59.5196 MUR	1 MUR = 0.0168 CHF
23 abr. 2026	1 CHF = 59.5693 MUR	1 MUR = 0.0168 CHF
24 abr. 2026	1 CHF = 59.6208 MUR	1 MUR = 0.0168 CHF
25 abr. 2026	1 CHF = 59.7142 MUR	1 MUR = 0.0167 CHF
26 abr. 2026	1 CHF = 59.4935 MUR	1 MUR = 0.0168 CHF
27 abr. 2026	1 CHF = 59.557 MUR	1 MUR = 0.0168 CHF
28 abr. 2026	1 CHF = 59.1474 MUR	1 MUR = 0.0169 CHF
29 abr. 2026	1 CHF = 59.3454 MUR	1 MUR = 0.0169 CHF
30 abr. 2026	1 CHF = 59.9123 MUR	1 MUR = 0.0167 CHF

May 2026

Fecha	CHF-MUR	MUR-CHF
01 may. 2026	1 CHF = 60.2929 MUR	1 MUR = 0.0166 CHF
02 may. 2026	1 CHF = 60.0902 MUR	1 MUR = 0.0166 CHF
03 may. 2026	1 CHF = 60.1986 MUR	1 MUR = 0.0166 CHF
04 may. 2026	1 CHF = 59.6196 MUR	1 MUR = 0.0168 CHF
05 may. 2026	1 CHF = 59.9156 MUR	1 MUR = 0.0167 CHF
06 may. 2026	1 CHF = 60.1359 MUR	1 MUR = 0.0166 CHF
07 may. 2026	1 CHF = 60.0658 MUR	1 MUR = 0.0166 CHF
08 may. 2026	1 CHF = 60.1552 MUR	1 MUR = 0.0166 CHF
09 may. 2026	1 CHF = 60.2614 MUR	1 MUR = 0.0166 CHF
10 may. 2026	1 CHF = 60.2768 MUR	1 MUR = 0.0166 CHF
11 may. 2026	1 CHF = 60.0411 MUR	1 MUR = 0.0167 CHF
12 may. 2026	1 CHF = 59.7883 MUR	1 MUR = 0.0167 CHF
13 may. 2026	1 CHF = 59.9045 MUR	1 MUR = 0.0167 CHF
14 may. 2026	1 CHF = 59.9944 MUR	1 MUR = 0.0167 CHF
15 may. 2026	1 CHF = 59.9745 MUR	1 MUR = 0.0167 CHF
16 may. 2026	1 CHF = 59.94 MUR	1 MUR = 0.0167 CHF
17 may. 2026	1 CHF = 59.94 MUR	1 MUR = 0.0167 CHF
18 may. 2026	1 CHF = 60.1772 MUR	1 MUR = 0.0166 CHF
19 may. 2026	1 CHF = 60.0168 MUR	1 MUR = 0.0167 CHF
20 may. 2026	1 CHF = 59.9957 MUR	1 MUR = 0.0167 CHF
21 may. 2026	1 CHF = 60.0604 MUR	1 MUR = 0.0166 CHF
22 may. 2026	1 CHF = 60.2563 MUR	1 MUR = 0.0166 CHF
23 may. 2026	1 CHF = 60.3881 MUR	1 MUR = 0.0166 CHF
24 may. 2026	1 CHF = 60.3881 MUR	1 MUR = 0.0166 CHF
25 may. 2026	1 CHF = 60.514 MUR	1 MUR = 0.0165 CHF
26 may. 2026	1 CHF = 60.265 MUR	1 MUR = 0.0166 CHF
27 may. 2026	1 CHF = 60.1524 MUR	1 MUR = 0.0166 CHF
28 may. 2026	1 CHF = 60.2364 MUR	1 MUR = 0.0166 CHF
29 may. 2026	1 CHF = 60.5475 MUR	1 MUR = 0.0165 CHF
30 may. 2026	1 CHF = 60.6601 MUR	1 MUR = 0.0165 CHF
31 may. 2026	1 CHF = 60.6443 MUR	1 MUR = 0.0165 CHF

Jun 2026

Fecha	CHF-MUR	MUR-CHF
01 jun. 2026	1 CHF = 60.4106 MUR	1 MUR = 0.0166 CHF
02 jun. 2026	1 CHF = 60.3876 MUR	1 MUR = 0.0166 CHF
03 jun. 2026	1 CHF = 60.1649 MUR	1 MUR = 0.0166 CHF

Jul 2026

Fecha	CHF-MUR	MUR-CHF
01 jul. 2026	1 CHF = 58.2169 MUR	1 MUR = 0.0172 CHF
02 jul. 2026	1 CHF = 58.5952 MUR	1 MUR = 0.0171 CHF
03 jul. 2026	1 CHF = 58.6086 MUR	1 MUR = 0.0171 CHF
04 jul. 2026	1 CHF = 58.5871 MUR	1 MUR = 0.0171 CHF
05 jul. 2026	1 CHF = 58.7384 MUR	1 MUR = 0.017 CHF
06 jul. 2026	1 CHF = 58.4072 MUR	1 MUR = 0.0171 CHF
07 jul. 2026	1 CHF = 58.3882 MUR	1 MUR = 0.0171 CHF
08 jul. 2026	1 CHF = 58.3024 MUR	1 MUR = 0.0172 CHF
09 jul. 2026	1 CHF = 58.3744 MUR	1 MUR = 0.0171 CHF
10 jul. 2026	1 CHF = 58.3461 MUR	1 MUR = 0.0171 CHF
11 jul. 2026	1 CHF = 58.2453 MUR	1 MUR = 0.0172 CHF
12 jul. 2026	1 CHF = 58.2431 MUR	1 MUR = 0.0172 CHF
13 jul. 2026	1 CHF = 58.3558 MUR	1 MUR = 0.0171 CHF
14 jul. 2026	1 CHF = 58.2913 MUR	1 MUR = 0.0172 CHF
15 jul. 2026	1 CHF = 58.0933 MUR	1 MUR = 0.0172 CHF
16 jul. 2026	1 CHF = 58.2706 MUR	1 MUR = 0.0172 CHF
17 jul. 2026	1 CHF = 58.4091 MUR	1 MUR = 0.0171 CHF

Información sobre tipos de cambio deCHF-MUR y MUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias