currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MVR y MVR-CHF - 2025

Tipos de cambio de CHF-MVR y MVR-CHF - 2025

Tipos de cambio de CHF-MVR y MVR-CHF

Compruebe a continuación los tipos de cambio de CHF-MVR y MVR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 17,7006 MVR
1 MVR = 0,0565 CHF
1A 2A 2A

Jan 2025

FechaCHF-MVRMVR-CHF
01 ene. 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 ene. 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 ene. 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 ene. 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 ene. 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 ene. 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 ene. 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 ene. 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 ene. 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 ene. 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 ene. 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 ene. 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 ene. 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 ene. 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 ene. 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 ene. 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 ene. 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 ene. 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 ene. 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 ene. 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 ene. 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 ene. 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 ene. 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 ene. 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 ene. 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 ene. 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 ene. 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 ene. 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 ene. 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 ene. 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 ene. 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

FechaCHF-MVRMVR-CHF
01 feb. 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 feb. 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 feb. 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 feb. 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 feb. 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 feb. 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 feb. 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 feb. 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 feb. 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 feb. 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 feb. 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 feb. 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 feb. 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 feb. 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 feb. 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 feb. 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 feb. 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 feb. 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 feb. 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 feb. 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 feb. 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 feb. 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 feb. 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 feb. 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 feb. 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 feb. 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 feb. 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 feb. 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

FechaCHF-MVRMVR-CHF
01 mar. 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 mar. 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 mar. 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 mar. 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 mar. 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 mar. 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 mar. 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 mar. 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 mar. 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 mar. 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 mar. 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 mar. 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 mar. 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 mar. 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 mar. 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 mar. 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 mar. 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 mar. 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 mar. 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 mar. 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 mar. 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 mar. 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 mar. 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 mar. 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 mar. 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 mar. 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 mar. 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 mar. 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 mar. 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 mar. 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 mar. 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

FechaCHF-MVRMVR-CHF
01 abr. 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 abr. 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 abr. 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 abr. 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 abr. 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 abr. 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 abr. 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 abr. 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 abr. 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF
10 abr. 2025 1 CHF = 18.3416 MVR 1 MVR = 0.0545 CHF
11 abr. 2025 1 CHF = 18.9289 MVR 1 MVR = 0.0528 CHF
12 abr. 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
13 abr. 2025 1 CHF = 18.952 MVR 1 MVR = 0.0528 CHF
14 abr. 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
15 abr. 2025 1 CHF = 18.878 MVR 1 MVR = 0.053 CHF
16 abr. 2025 1 CHF = 18.9048 MVR 1 MVR = 0.0529 CHF
17 abr. 2025 1 CHF = 18.8425 MVR 1 MVR = 0.0531 CHF
18 abr. 2025 1 CHF = 18.818 MVR 1 MVR = 0.0531 CHF
19 abr. 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
20 abr. 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
21 abr. 2025 1 CHF = 18.8102 MVR 1 MVR = 0.0532 CHF
22 abr. 2025 1 CHF = 18.9597 MVR 1 MVR = 0.0527 CHF
23 abr. 2025 1 CHF = 18.7455 MVR 1 MVR = 0.0533 CHF
24 abr. 2025 1 CHF = 18.6568 MVR 1 MVR = 0.0536 CHF
25 abr. 2025 1 CHF = 18.5893 MVR 1 MVR = 0.0538 CHF
26 abr. 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
27 abr. 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
28 abr. 2025 1 CHF = 18.5884 MVR 1 MVR = 0.0538 CHF
29 abr. 2025 1 CHF = 18.6648 MVR 1 MVR = 0.0536 CHF
30 abr. 2025 1 CHF = 18.6812 MVR 1 MVR = 0.0535 CHF

May 2025

FechaCHF-MVRMVR-CHF
01 may. 2025 1 CHF = 18.6404 MVR 1 MVR = 0.0536 CHF
02 may. 2025 1 CHF = 18.706 MVR 1 MVR = 0.0535 CHF
03 may. 2025 1 CHF = 18.6436 MVR 1 MVR = 0.0536 CHF
04 may. 2025 1 CHF = 18.633 MVR 1 MVR = 0.0537 CHF
05 may. 2025 1 CHF = 18.7162 MVR 1 MVR = 0.0534 CHF
06 may. 2025 1 CHF = 18.6668 MVR 1 MVR = 0.0536 CHF
07 may. 2025 1 CHF = 18.7056 MVR 1 MVR = 0.0535 CHF
08 may. 2025 1 CHF = 18.664 MVR 1 MVR = 0.0536 CHF
09 may. 2025 1 CHF = 18.538 MVR 1 MVR = 0.0539 CHF
10 may. 2025 1 CHF = 18.5207 MVR 1 MVR = 0.054 CHF
11 may. 2025 1 CHF = 18.513 MVR 1 MVR = 0.054 CHF
12 may. 2025 1 CHF = 18.2488 MVR 1 MVR = 0.0548 CHF
13 may. 2025 1 CHF = 18.2944 MVR 1 MVR = 0.0547 CHF
14 may. 2025 1 CHF = 18.4781 MVR 1 MVR = 0.0541 CHF
15 may. 2025 1 CHF = 18.4228 MVR 1 MVR = 0.0543 CHF
16 may. 2025 1 CHF = 18.4745 MVR 1 MVR = 0.0541 CHF
17 may. 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
18 may. 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
19 may. 2025 1 CHF = 18.5501 MVR 1 MVR = 0.0539 CHF
20 may. 2025 1 CHF = 18.5576 MVR 1 MVR = 0.0539 CHF
21 may. 2025 1 CHF = 18.7441 MVR 1 MVR = 0.0534 CHF
22 may. 2025 1 CHF = 18.7075 MVR 1 MVR = 0.0535 CHF
23 may. 2025 1 CHF = 18.7352 MVR 1 MVR = 0.0534 CHF
24 may. 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
25 may. 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
26 may. 2025 1 CHF = 18.8009 MVR 1 MVR = 0.0532 CHF
27 may. 2025 1 CHF = 18.6962 MVR 1 MVR = 0.0535 CHF
28 may. 2025 1 CHF = 18.6854 MVR 1 MVR = 0.0535 CHF
29 may. 2025 1 CHF = 18.6777 MVR 1 MVR = 0.0535 CHF
30 may. 2025 1 CHF = 18.7622 MVR 1 MVR = 0.0533 CHF
31 may. 2025 1 CHF = 18.8078 MVR 1 MVR = 0.0532 CHF

Jun 2025

FechaCHF-MVRMVR-CHF
01 jun. 2025 1 CHF = 18.8253 MVR 1 MVR = 0.0531 CHF
02 jun. 2025 1 CHF = 18.8362 MVR 1 MVR = 0.0531 CHF

Información sobre tipos de cambio deCHF-MVR y MVR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats