> Tipos de cambio de CHF-MVR y MVR-CHF - 2026

Tipos de cambio de CHF-MVR y MVR-CHF - 2026

Tipos de cambio de CHF-MVR y MVR-CHF

Compruebe a continuación los tipos de cambio de CHF-MVR y MVR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 19,6305 MVR

1 MVR = 0,0509 CHF

1A 2A 2A

CHF frente a MVRMVR frente a CHF

Jan 2026

Fecha	CHF-MVR	MVR-CHF
01 ene. 2026	1 CHF = 19.4692 MVR	1 MVR = 0.0514 CHF
02 ene. 2026	1 CHF = 19.4854 MVR	1 MVR = 0.0513 CHF
03 ene. 2026	1 CHF = 19.5223 MVR	1 MVR = 0.0512 CHF
04 ene. 2026	1 CHF = 19.5223 MVR	1 MVR = 0.0512 CHF
05 ene. 2026	1 CHF = 19.4636 MVR	1 MVR = 0.0514 CHF
06 ene. 2026	1 CHF = 19.4829 MVR	1 MVR = 0.0513 CHF
07 ene. 2026	1 CHF = 19.4082 MVR	1 MVR = 0.0515 CHF
08 ene. 2026	1 CHF = 19.3707 MVR	1 MVR = 0.0516 CHF
09 ene. 2026	1 CHF = 19.3138 MVR	1 MVR = 0.0518 CHF
10 ene. 2026	1 CHF = 19.3032 MVR	1 MVR = 0.0518 CHF
11 ene. 2026	1 CHF = 19.3067 MVR	1 MVR = 0.0518 CHF
12 ene. 2026	1 CHF = 19.3866 MVR	1 MVR = 0.0516 CHF
13 ene. 2026	1 CHF = 19.3388 MVR	1 MVR = 0.0517 CHF
14 ene. 2026	1 CHF = 19.3146 MVR	1 MVR = 0.0518 CHF
15 ene. 2026	1 CHF = 19.2864 MVR	1 MVR = 0.0518 CHF
16 ene. 2026	1 CHF = 19.27 MVR	1 MVR = 0.0519 CHF
17 ene. 2026	1 CHF = 19.2564 MVR	1 MVR = 0.0519 CHF
18 ene. 2026	1 CHF = 19.2614 MVR	1 MVR = 0.0519 CHF
19 ene. 2026	1 CHF = 19.3634 MVR	1 MVR = 0.0516 CHF
20 ene. 2026	1 CHF = 19.5598 MVR	1 MVR = 0.0511 CHF
21 ene. 2026	1 CHF = 19.5665 MVR	1 MVR = 0.0511 CHF
22 ene. 2026	1 CHF = 19.5112 MVR	1 MVR = 0.0513 CHF
23 ene. 2026	1 CHF = 19.5462 MVR	1 MVR = 0.0512 CHF
24 ene. 2026	1 CHF = 19.8084 MVR	1 MVR = 0.0505 CHF
25 ene. 2026	1 CHF = 19.6712 MVR	1 MVR = 0.0508 CHF
26 ene. 2026	1 CHF = 19.8485 MVR	1 MVR = 0.0504 CHF
27 ene. 2026	1 CHF = 20.0383 MVR	1 MVR = 0.0499 CHF
28 ene. 2026	1 CHF = 20.1665 MVR	1 MVR = 0.0496 CHF
29 ene. 2026	1 CHF = 20.1227 MVR	1 MVR = 0.0497 CHF
30 ene. 2026	1 CHF = 20.1076 MVR	1 MVR = 0.0497 CHF
31 ene. 2026	1 CHF = 20.0098 MVR	1 MVR = 0.05 CHF

Feb 2026

Fecha	CHF-MVR	MVR-CHF
01 feb. 2026	1 CHF = 20.1099 MVR	1 MVR = 0.0497 CHF
02 feb. 2026	1 CHF = 19.9281 MVR	1 MVR = 0.0502 CHF
03 feb. 2026	1 CHF = 19.8529 MVR	1 MVR = 0.0504 CHF
04 feb. 2026	1 CHF = 19.9257 MVR	1 MVR = 0.0502 CHF
05 feb. 2026	1 CHF = 19.9213 MVR	1 MVR = 0.0502 CHF
06 feb. 2026	1 CHF = 19.8566 MVR	1 MVR = 0.0504 CHF
07 feb. 2026	1 CHF = 19.919 MVR	1 MVR = 0.0502 CHF
08 feb. 2026	1 CHF = 19.919 MVR	1 MVR = 0.0502 CHF
09 feb. 2026	1 CHF = 20.0489 MVR	1 MVR = 0.0499 CHF
10 feb. 2026	1 CHF = 20.1666 MVR	1 MVR = 0.0496 CHF
11 feb. 2026	1 CHF = 20.133 MVR	1 MVR = 0.0497 CHF
12 feb. 2026	1 CHF = 20.1064 MVR	1 MVR = 0.0497 CHF
13 feb. 2026	1 CHF = 20.084 MVR	1 MVR = 0.0498 CHF
14 feb. 2026	1 CHF = 20.0643 MVR	1 MVR = 0.0498 CHF
15 feb. 2026	1 CHF = 20.0195 MVR	1 MVR = 0.05 CHF
16 feb. 2026	1 CHF = 19.9987 MVR	1 MVR = 0.05 CHF
17 feb. 2026	1 CHF = 19.9912 MVR	1 MVR = 0.05 CHF
18 feb. 2026	1 CHF = 19.9989 MVR	1 MVR = 0.05 CHF
19 feb. 2026	1 CHF = 19.8871 MVR	1 MVR = 0.0503 CHF
20 feb. 2026	1 CHF = 19.8346 MVR	1 MVR = 0.0504 CHF
21 feb. 2026	1 CHF = 19.9329 MVR	1 MVR = 0.0502 CHF
22 feb. 2026	1 CHF = 19.9329 MVR	1 MVR = 0.0502 CHF
23 feb. 2026	1 CHF = 19.9153 MVR	1 MVR = 0.0502 CHF
24 feb. 2026	1 CHF = 19.9613 MVR	1 MVR = 0.0501 CHF
25 feb. 2026	1 CHF = 19.9428 MVR	1 MVR = 0.0501 CHF
26 feb. 2026	1 CHF = 19.9827 MVR	1 MVR = 0.05 CHF
27 feb. 2026	1 CHF = 20.034 MVR	1 MVR = 0.0499 CHF
28 feb. 2026	1 CHF = 20.0807 MVR	1 MVR = 0.0498 CHF

Mar 2026

Fecha	CHF-MVR	MVR-CHF
01 mar. 2026	1 CHF = 20.0353 MVR	1 MVR = 0.0499 CHF
02 mar. 2026	1 CHF = 19.8779 MVR	1 MVR = 0.0503 CHF
03 mar. 2026	1 CHF = 19.6748 MVR	1 MVR = 0.0508 CHF
04 mar. 2026	1 CHF = 19.8086 MVR	1 MVR = 0.0505 CHF
05 mar. 2026	1 CHF = 19.8198 MVR	1 MVR = 0.0505 CHF
06 mar. 2026	1 CHF = 19.7851 MVR	1 MVR = 0.0505 CHF
07 mar. 2026	1 CHF = 19.9094 MVR	1 MVR = 0.0502 CHF
08 mar. 2026	1 CHF = 19.9094 MVR	1 MVR = 0.0502 CHF
09 mar. 2026	1 CHF = 19.8403 MVR	1 MVR = 0.0504 CHF
10 mar. 2026	1 CHF = 19.9085 MVR	1 MVR = 0.0502 CHF
11 mar. 2026	1 CHF = 19.8626 MVR	1 MVR = 0.0503 CHF
12 mar. 2026	1 CHF = 19.7522 MVR	1 MVR = 0.0506 CHF
13 mar. 2026	1 CHF = 19.629 MVR	1 MVR = 0.0509 CHF
14 mar. 2026	1 CHF = 19.4112 MVR	1 MVR = 0.0515 CHF
15 mar. 2026	1 CHF = 19.4112 MVR	1 MVR = 0.0515 CHF
16 mar. 2026	1 CHF = 19.6221 MVR	1 MVR = 0.051 CHF
17 mar. 2026	1 CHF = 19.6412 MVR	1 MVR = 0.0509 CHF
18 mar. 2026	1 CHF = 19.6426 MVR	1 MVR = 0.0509 CHF
19 mar. 2026	1 CHF = 19.4671 MVR	1 MVR = 0.0514 CHF
20 mar. 2026	1 CHF = 19.6487 MVR	1 MVR = 0.0509 CHF
21 mar. 2026	1 CHF = 19.6088 MVR	1 MVR = 0.051 CHF
22 mar. 2026	1 CHF = 19.6088 MVR	1 MVR = 0.051 CHF
23 mar. 2026	1 CHF = 19.5856 MVR	1 MVR = 0.0511 CHF
24 mar. 2026	1 CHF = 19.5987 MVR	1 MVR = 0.051 CHF
25 mar. 2026	1 CHF = 19.5857 MVR	1 MVR = 0.0511 CHF
26 mar. 2026	1 CHF = 19.4728 MVR	1 MVR = 0.0514 CHF
27 mar. 2026	1 CHF = 19.3957 MVR	1 MVR = 0.0516 CHF
28 mar. 2026	1 CHF = 19.3487 MVR	1 MVR = 0.0517 CHF
29 mar. 2026	1 CHF = 19.434 MVR	1 MVR = 0.0515 CHF
30 mar. 2026	1 CHF = 19.3342 MVR	1 MVR = 0.0517 CHF
31 mar. 2026	1 CHF = 19.3241 MVR	1 MVR = 0.0517 CHF

Apr 2026

Fecha	CHF-MVR	MVR-CHF
01 abr. 2026	1 CHF = 19.5374 MVR	1 MVR = 0.0512 CHF
02 abr. 2026	1 CHF = 19.3 MVR	1 MVR = 0.0518 CHF
03 abr. 2026	1 CHF = 19.3645 MVR	1 MVR = 0.0516 CHF
04 abr. 2026	1 CHF = 19.3284 MVR	1 MVR = 0.0517 CHF
05 abr. 2026	1 CHF = 19.3555 MVR	1 MVR = 0.0517 CHF
06 abr. 2026	1 CHF = 19.3763 MVR	1 MVR = 0.0516 CHF
07 abr. 2026	1 CHF = 19.324 MVR	1 MVR = 0.0517 CHF
08 abr. 2026	1 CHF = 19.6057 MVR	1 MVR = 0.051 CHF
09 abr. 2026	1 CHF = 19.5468 MVR	1 MVR = 0.0512 CHF
10 abr. 2026	1 CHF = 19.5891 MVR	1 MVR = 0.051 CHF
11 abr. 2026	1 CHF = 19.5893 MVR	1 MVR = 0.051 CHF
12 abr. 2026	1 CHF = 19.5828 MVR	1 MVR = 0.0511 CHF
13 abr. 2026	1 CHF = 19.5595 MVR	1 MVR = 0.0511 CHF
14 abr. 2026	1 CHF = 19.8025 MVR	1 MVR = 0.0505 CHF
15 abr. 2026	1 CHF = 19.7544 MVR	1 MVR = 0.0506 CHF
16 abr. 2026	1 CHF = 19.7242 MVR	1 MVR = 0.0507 CHF
17 abr. 2026	1 CHF = 19.7409 MVR	1 MVR = 0.0507 CHF
18 abr. 2026	1 CHF = 19.7792 MVR	1 MVR = 0.0506 CHF
19 abr. 2026	1 CHF = 19.7792 MVR	1 MVR = 0.0506 CHF
20 abr. 2026	1 CHF = 19.7977 MVR	1 MVR = 0.0505 CHF
21 abr. 2026	1 CHF = 19.821 MVR	1 MVR = 0.0505 CHF
22 abr. 2026	1 CHF = 19.7802 MVR	1 MVR = 0.0506 CHF
23 abr. 2026	1 CHF = 19.691 MVR	1 MVR = 0.0508 CHF
24 abr. 2026	1 CHF = 19.6827 MVR	1 MVR = 0.0508 CHF
25 abr. 2026	1 CHF = 19.6842 MVR	1 MVR = 0.0508 CHF
26 abr. 2026	1 CHF = 19.6282 MVR	1 MVR = 0.0509 CHF
27 abr. 2026	1 CHF = 19.6989 MVR	1 MVR = 0.0508 CHF
28 abr. 2026	1 CHF = 19.5479 MVR	1 MVR = 0.0512 CHF
29 abr. 2026	1 CHF = 19.5794 MVR	1 MVR = 0.0511 CHF
30 abr. 2026	1 CHF = 19.6884 MVR	1 MVR = 0.0508 CHF

May 2026

Fecha	CHF-MVR	MVR-CHF
01 may. 2026	1 CHF = 19.8136 MVR	1 MVR = 0.0505 CHF
02 may. 2026	1 CHF = 19.7467 MVR	1 MVR = 0.0506 CHF
03 may. 2026	1 CHF = 19.7824 MVR	1 MVR = 0.0506 CHF
04 may. 2026	1 CHF = 19.7053 MVR	1 MVR = 0.0507 CHF
05 may. 2026	1 CHF = 19.7229 MVR	1 MVR = 0.0507 CHF
06 may. 2026	1 CHF = 19.8673 MVR	1 MVR = 0.0503 CHF
07 may. 2026	1 CHF = 19.8697 MVR	1 MVR = 0.0503 CHF
08 may. 2026	1 CHF = 19.8568 MVR	1 MVR = 0.0504 CHF
09 may. 2026	1 CHF = 19.8258 MVR	1 MVR = 0.0504 CHF
10 may. 2026	1 CHF = 19.8309 MVR	1 MVR = 0.0504 CHF
11 may. 2026	1 CHF = 19.7825 MVR	1 MVR = 0.0505 CHF
12 may. 2026	1 CHF = 19.7284 MVR	1 MVR = 0.0507 CHF
13 may. 2026	1 CHF = 19.7043 MVR	1 MVR = 0.0508 CHF
14 may. 2026	1 CHF = 19.711 MVR	1 MVR = 0.0507 CHF
15 may. 2026	1 CHF = 19.5892 MVR	1 MVR = 0.051 CHF
16 may. 2026	1 CHF = 19.5822 MVR	1 MVR = 0.0511 CHF
17 may. 2026	1 CHF = 19.5822 MVR	1 MVR = 0.0511 CHF
18 may. 2026	1 CHF = 19.6064 MVR	1 MVR = 0.051 CHF
19 may. 2026	1 CHF = 19.5733 MVR	1 MVR = 0.0511 CHF
20 may. 2026	1 CHF = 19.4868 MVR	1 MVR = 0.0513 CHF
21 may. 2026	1 CHF = 19.555 MVR	1 MVR = 0.0511 CHF
22 may. 2026	1 CHF = 19.5856 MVR	1 MVR = 0.0511 CHF
23 may. 2026	1 CHF = 19.6327 MVR	1 MVR = 0.0509 CHF
24 may. 2026	1 CHF = 19.6327 MVR	1 MVR = 0.0509 CHF
25 may. 2026	1 CHF = 19.7177 MVR	1 MVR = 0.0507 CHF
26 may. 2026	1 CHF = 19.6241 MVR	1 MVR = 0.051 CHF
27 may. 2026	1 CHF = 19.5934 MVR	1 MVR = 0.051 CHF
28 may. 2026	1 CHF = 19.504 MVR	1 MVR = 0.0513 CHF
29 may. 2026	1 CHF = 19.6967 MVR	1 MVR = 0.0508 CHF
30 may. 2026	1 CHF = 19.7252 MVR	1 MVR = 0.0507 CHF
31 may. 2026	1 CHF = 19.7201 MVR	1 MVR = 0.0507 CHF

Jun 2026

Fecha	CHF-MVR	MVR-CHF
01 jun. 2026	1 CHF = 19.6441 MVR	1 MVR = 0.0509 CHF
02 jun. 2026	1 CHF = 19.6278 MVR	1 MVR = 0.0509 CHF
03 jun. 2026	1 CHF = 19.5126 MVR	1 MVR = 0.0512 CHF

Jul 2026

Fecha	CHF-MVR	MVR-CHF
01 jul. 2026	1 CHF = 19.0847 MVR	1 MVR = 0.0524 CHF
02 jul. 2026	1 CHF = 19.1518 MVR	1 MVR = 0.0522 CHF
03 jul. 2026	1 CHF = 19.258 MVR	1 MVR = 0.0519 CHF
04 jul. 2026	1 CHF = 19.2512 MVR	1 MVR = 0.0519 CHF
05 jul. 2026	1 CHF = 19.301 MVR	1 MVR = 0.0518 CHF
06 jul. 2026	1 CHF = 19.1836 MVR	1 MVR = 0.0521 CHF
07 jul. 2026	1 CHF = 19.1608 MVR	1 MVR = 0.0522 CHF
08 jul. 2026	1 CHF = 19.1128 MVR	1 MVR = 0.0523 CHF
09 jul. 2026	1 CHF = 19.1358 MVR	1 MVR = 0.0523 CHF
10 jul. 2026	1 CHF = 19.1596 MVR	1 MVR = 0.0522 CHF
11 jul. 2026	1 CHF = 19.1144 MVR	1 MVR = 0.0523 CHF
12 jul. 2026	1 CHF = 19.1136 MVR	1 MVR = 0.0523 CHF
13 jul. 2026	1 CHF = 19.0771 MVR	1 MVR = 0.0524 CHF
14 jul. 2026	1 CHF = 19.0526 MVR	1 MVR = 0.0525 CHF
15 jul. 2026	1 CHF = 19.0483 MVR	1 MVR = 0.0525 CHF
16 jul. 2026	1 CHF = 19.1548 MVR	1 MVR = 0.0522 CHF
17 jul. 2026	1 CHF = 19.1522 MVR	1 MVR = 0.0522 CHF

Información sobre tipos de cambio deCHF-MVR y MVR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias