> Tipos de cambio de CHF-MWK y MWK-CHF - 2026

Tipos de cambio de CHF-MWK y MWK-CHF - 2026

Tipos de cambio de CHF-MWK y MWK-CHF

Compruebe a continuación los tipos de cambio de CHF-MWK y MWK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 2203,1604 MWK

1 MWK = 0,0005 CHF

1A 2A 2A

CHF frente a MWKMWK frente a CHF

Jan 2026

Fecha	CHF-MWK	MWK-CHF
01 ene. 2026	1 CHF = 2186.6963 MWK	1 MWK = 0.0005 CHF
02 ene. 2026	1 CHF = 2186.8339 MWK	1 MWK = 0.0005 CHF
03 ene. 2026	1 CHF = 2188.5059 MWK	1 MWK = 0.0005 CHF
04 ene. 2026	1 CHF = 2188.5059 MWK	1 MWK = 0.0005 CHF
05 ene. 2026	1 CHF = 2183.029 MWK	1 MWK = 0.0005 CHF
06 ene. 2026	1 CHF = 2185.7606 MWK	1 MWK = 0.0005 CHF
07 ene. 2026	1 CHF = 2178.0633 MWK	1 MWK = 0.0005 CHF
08 ene. 2026	1 CHF = 2174.8249 MWK	1 MWK = 0.0005 CHF
09 ene. 2026	1 CHF = 2168.0563 MWK	1 MWK = 0.0005 CHF
10 ene. 2026	1 CHF = 2168.7439 MWK	1 MWK = 0.0005 CHF
11 ene. 2026	1 CHF = 2167.15 MWK	1 MWK = 0.0005 CHF
12 ene. 2026	1 CHF = 2173.6326 MWK	1 MWK = 0.0005 CHF
13 ene. 2026	1 CHF = 2170.9032 MWK	1 MWK = 0.0005 CHF
14 ene. 2026	1 CHF = 2166.7743 MWK	1 MWK = 0.0005 CHF
15 ene. 2026	1 CHF = 2163.6988 MWK	1 MWK = 0.0005 CHF
16 ene. 2026	1 CHF = 2162.5805 MWK	1 MWK = 0.0005 CHF
17 ene. 2026	1 CHF = 2162.4433 MWK	1 MWK = 0.0005 CHF
18 ene. 2026	1 CHF = 2163.0097 MWK	1 MWK = 0.0005 CHF
19 ene. 2026	1 CHF = 2171.1035 MWK	1 MWK = 0.0005 CHF
20 ene. 2026	1 CHF = 2192.7675 MWK	1 MWK = 0.0005 CHF
21 ene. 2026	1 CHF = 2194.8467 MWK	1 MWK = 0.0005 CHF
22 ene. 2026	1 CHF = 2187.7999 MWK	1 MWK = 0.0005 CHF
23 ene. 2026	1 CHF = 2193.4308 MWK	1 MWK = 0.0005 CHF
24 ene. 2026	1 CHF = 2206.0134 MWK	1 MWK = 0.0005 CHF
25 ene. 2026	1 CHF = 2190.7349 MWK	1 MWK = 0.0005 CHF
26 ene. 2026	1 CHF = 2227.844 MWK	1 MWK = 0.0004 CHF
27 ene. 2026	1 CHF = 2244.7564 MWK	1 MWK = 0.0004 CHF
28 ene. 2026	1 CHF = 2260.8002 MWK	1 MWK = 0.0004 CHF
29 ene. 2026	1 CHF = 2258.2167 MWK	1 MWK = 0.0004 CHF
30 ene. 2026	1 CHF = 2257.2143 MWK	1 MWK = 0.0004 CHF
31 ene. 2026	1 CHF = 2248.1339 MWK	1 MWK = 0.0004 CHF

Feb 2026

Fecha	CHF-MWK	MWK-CHF
01 feb. 2026	1 CHF = 2273.5053 MWK	1 MWK = 0.0004 CHF
02 feb. 2026	1 CHF = 2237.4692 MWK	1 MWK = 0.0004 CHF
03 feb. 2026	1 CHF = 2227.1642 MWK	1 MWK = 0.0004 CHF
04 feb. 2026	1 CHF = 2234.7783 MWK	1 MWK = 0.0004 CHF
05 feb. 2026	1 CHF = 2235.033 MWK	1 MWK = 0.0004 CHF
06 feb. 2026	1 CHF = 2228.7055 MWK	1 MWK = 0.0004 CHF
07 feb. 2026	1 CHF = 2239.3828 MWK	1 MWK = 0.0004 CHF
08 feb. 2026	1 CHF = 2229.0075 MWK	1 MWK = 0.0004 CHF
09 feb. 2026	1 CHF = 2248.6994 MWK	1 MWK = 0.0004 CHF
10 feb. 2026	1 CHF = 2261.1779 MWK	1 MWK = 0.0004 CHF
11 feb. 2026	1 CHF = 2260.0416 MWK	1 MWK = 0.0004 CHF
12 feb. 2026	1 CHF = 2255.7967 MWK	1 MWK = 0.0004 CHF
13 feb. 2026	1 CHF = 2254.3782 MWK	1 MWK = 0.0004 CHF
14 feb. 2026	1 CHF = 2256.129 MWK	1 MWK = 0.0004 CHF
15 feb. 2026	1 CHF = 2251.088 MWK	1 MWK = 0.0004 CHF
16 feb. 2026	1 CHF = 2251.6643 MWK	1 MWK = 0.0004 CHF
17 feb. 2026	1 CHF = 2250.2388 MWK	1 MWK = 0.0004 CHF
18 feb. 2026	1 CHF = 2250.2472 MWK	1 MWK = 0.0004 CHF
19 feb. 2026	1 CHF = 2239.7113 MWK	1 MWK = 0.0004 CHF
20 feb. 2026	1 CHF = 2233.9161 MWK	1 MWK = 0.0004 CHF
21 feb. 2026	1 CHF = 2230.7123 MWK	1 MWK = 0.0004 CHF
22 feb. 2026	1 CHF = 2230.7123 MWK	1 MWK = 0.0004 CHF
23 feb. 2026	1 CHF = 2230.9842 MWK	1 MWK = 0.0004 CHF
24 feb. 2026	1 CHF = 2239.9062 MWK	1 MWK = 0.0004 CHF
25 feb. 2026	1 CHF = 2236.9661 MWK	1 MWK = 0.0004 CHF
26 feb. 2026	1 CHF = 2241.1786 MWK	1 MWK = 0.0004 CHF
27 feb. 2026	1 CHF = 2246.0959 MWK	1 MWK = 0.0004 CHF
28 feb. 2026	1 CHF = 2250.1441 MWK	1 MWK = 0.0004 CHF

Mar 2026

Fecha	CHF-MWK	MWK-CHF
01 mar. 2026	1 CHF = 2245.0552 MWK	1 MWK = 0.0004 CHF
02 mar. 2026	1 CHF = 2233.4948 MWK	1 MWK = 0.0004 CHF
03 mar. 2026	1 CHF = 2205.3841 MWK	1 MWK = 0.0005 CHF
04 mar. 2026	1 CHF = 2221.2146 MWK	1 MWK = 0.0005 CHF
05 mar. 2026	1 CHF = 2222.732 MWK	1 MWK = 0.0004 CHF
06 mar. 2026	1 CHF = 2219.3828 MWK	1 MWK = 0.0005 CHF
07 mar. 2026	1 CHF = 2221.1563 MWK	1 MWK = 0.0005 CHF
08 mar. 2026	1 CHF = 2221.1563 MWK	1 MWK = 0.0005 CHF
09 mar. 2026	1 CHF = 2225.4659 MWK	1 MWK = 0.0004 CHF
10 mar. 2026	1 CHF = 2236.2434 MWK	1 MWK = 0.0004 CHF
11 mar. 2026	1 CHF = 2227.301 MWK	1 MWK = 0.0004 CHF
12 mar. 2026	1 CHF = 2219.2336 MWK	1 MWK = 0.0005 CHF
13 mar. 2026	1 CHF = 2202.3843 MWK	1 MWK = 0.0005 CHF
14 mar. 2026	1 CHF = 2178.2964 MWK	1 MWK = 0.0005 CHF
15 mar. 2026	1 CHF = 2178.2964 MWK	1 MWK = 0.0005 CHF
16 mar. 2026	1 CHF = 2201.3975 MWK	1 MWK = 0.0005 CHF
17 mar. 2026	1 CHF = 2201.1059 MWK	1 MWK = 0.0005 CHF
18 mar. 2026	1 CHF = 2207.7877 MWK	1 MWK = 0.0005 CHF
19 mar. 2026	1 CHF = 2184.5552 MWK	1 MWK = 0.0005 CHF
20 mar. 2026	1 CHF = 2204.7491 MWK	1 MWK = 0.0005 CHF
21 mar. 2026	1 CHF = 2195.5966 MWK	1 MWK = 0.0005 CHF
22 mar. 2026	1 CHF = 2195.5966 MWK	1 MWK = 0.0005 CHF
23 mar. 2026	1 CHF = 2193.0395 MWK	1 MWK = 0.0005 CHF
24 mar. 2026	1 CHF = 2200.2184 MWK	1 MWK = 0.0005 CHF
25 mar. 2026	1 CHF = 2198.1816 MWK	1 MWK = 0.0005 CHF
26 mar. 2026	1 CHF = 2184.0551 MWK	1 MWK = 0.0005 CHF
27 mar. 2026	1 CHF = 2175.6096 MWK	1 MWK = 0.0005 CHF
28 mar. 2026	1 CHF = 2175.2669 MWK	1 MWK = 0.0005 CHF
29 mar. 2026	1 CHF = 2173.9066 MWK	1 MWK = 0.0005 CHF
30 mar. 2026	1 CHF = 2169.7928 MWK	1 MWK = 0.0005 CHF
31 mar. 2026	1 CHF = 2167.7426 MWK	1 MWK = 0.0005 CHF

Apr 2026

Fecha	CHF-MWK	MWK-CHF
01 abr. 2026	1 CHF = 2189.5343 MWK	1 MWK = 0.0005 CHF
02 abr. 2026	1 CHF = 2166.1392 MWK	1 MWK = 0.0005 CHF
03 abr. 2026	1 CHF = 2166.9923 MWK	1 MWK = 0.0005 CHF
04 abr. 2026	1 CHF = 2162.9165 MWK	1 MWK = 0.0005 CHF
05 abr. 2026	1 CHF = 2165.9487 MWK	1 MWK = 0.0005 CHF
06 abr. 2026	1 CHF = 2168.3366 MWK	1 MWK = 0.0005 CHF
07 abr. 2026	1 CHF = 2169.1693 MWK	1 MWK = 0.0005 CHF
08 abr. 2026	1 CHF = 2199.0097 MWK	1 MWK = 0.0005 CHF
09 abr. 2026	1 CHF = 2190.958 MWK	1 MWK = 0.0005 CHF
10 abr. 2026	1 CHF = 2197.4295 MWK	1 MWK = 0.0005 CHF
11 abr. 2026	1 CHF = 2193.7811 MWK	1 MWK = 0.0005 CHF
12 abr. 2026	1 CHF = 2193.0489 MWK	1 MWK = 0.0005 CHF
13 abr. 2026	1 CHF = 2192.9065 MWK	1 MWK = 0.0005 CHF
14 abr. 2026	1 CHF = 2221.9041 MWK	1 MWK = 0.0005 CHF
15 abr. 2026	1 CHF = 2215.4832 MWK	1 MWK = 0.0005 CHF
16 abr. 2026	1 CHF = 2212.5331 MWK	1 MWK = 0.0005 CHF
17 abr. 2026	1 CHF = 2215.1037 MWK	1 MWK = 0.0005 CHF
18 abr. 2026	1 CHF = 2222.1971 MWK	1 MWK = 0.0005 CHF
19 abr. 2026	1 CHF = 2222.1971 MWK	1 MWK = 0.0005 CHF
20 abr. 2026	1 CHF = 2220.0061 MWK	1 MWK = 0.0005 CHF
21 abr. 2026	1 CHF = 2224.5169 MWK	1 MWK = 0.0004 CHF
22 abr. 2026	1 CHF = 2219.17 MWK	1 MWK = 0.0005 CHF
23 abr. 2026	1 CHF = 2217.1137 MWK	1 MWK = 0.0005 CHF
24 abr. 2026	1 CHF = 2207.159 MWK	1 MWK = 0.0005 CHF
25 abr. 2026	1 CHF = 2205.598 MWK	1 MWK = 0.0005 CHF
26 abr. 2026	1 CHF = 2199.3236 MWK	1 MWK = 0.0005 CHF
27 abr. 2026	1 CHF = 2211.7977 MWK	1 MWK = 0.0005 CHF
28 abr. 2026	1 CHF = 2191.9388 MWK	1 MWK = 0.0005 CHF
29 abr. 2026	1 CHF = 2198.1392 MWK	1 MWK = 0.0005 CHF
30 abr. 2026	1 CHF = 2209.4736 MWK	1 MWK = 0.0005 CHF

May 2026

Fecha	CHF-MWK	MWK-CHF
01 may. 2026	1 CHF = 2232.6317 MWK	1 MWK = 0.0004 CHF
02 may. 2026	1 CHF = 2225.0993 MWK	1 MWK = 0.0004 CHF
03 may. 2026	1 CHF = 2229.1144 MWK	1 MWK = 0.0004 CHF
04 may. 2026	1 CHF = 2211.6597 MWK	1 MWK = 0.0005 CHF
05 may. 2026	1 CHF = 2213.7263 MWK	1 MWK = 0.0005 CHF
06 may. 2026	1 CHF = 2229.6789 MWK	1 MWK = 0.0004 CHF
07 may. 2026	1 CHF = 2230.017 MWK	1 MWK = 0.0004 CHF
08 may. 2026	1 CHF = 2227.363 MWK	1 MWK = 0.0004 CHF
09 may. 2026	1 CHF = 2225.4176 MWK	1 MWK = 0.0004 CHF
10 may. 2026	1 CHF = 2225.9886 MWK	1 MWK = 0.0004 CHF
11 may. 2026	1 CHF = 2227.2465 MWK	1 MWK = 0.0004 CHF
12 may. 2026	1 CHF = 2219.9776 MWK	1 MWK = 0.0005 CHF
13 may. 2026	1 CHF = 2219.3583 MWK	1 MWK = 0.0005 CHF
14 may. 2026	1 CHF = 2217.9934 MWK	1 MWK = 0.0005 CHF
15 may. 2026	1 CHF = 2205.6645 MWK	1 MWK = 0.0005 CHF
16 may. 2026	1 CHF = 2207.7491 MWK	1 MWK = 0.0005 CHF
17 may. 2026	1 CHF = 2207.7491 MWK	1 MWK = 0.0005 CHF
18 may. 2026	1 CHF = 2205.8256 MWK	1 MWK = 0.0005 CHF
19 may. 2026	1 CHF = 2203.0108 MWK	1 MWK = 0.0005 CHF
20 may. 2026	1 CHF = 2194.921 MWK	1 MWK = 0.0005 CHF
21 may. 2026	1 CHF = 2199.7227 MWK	1 MWK = 0.0005 CHF
22 may. 2026	1 CHF = 2205.9138 MWK	1 MWK = 0.0005 CHF
23 may. 2026	1 CHF = 2207.8676 MWK	1 MWK = 0.0005 CHF
24 may. 2026	1 CHF = 2207.8676 MWK	1 MWK = 0.0005 CHF
25 may. 2026	1 CHF = 2219.279 MWK	1 MWK = 0.0005 CHF
26 may. 2026	1 CHF = 2208.1945 MWK	1 MWK = 0.0005 CHF
27 may. 2026	1 CHF = 2204.6213 MWK	1 MWK = 0.0005 CHF
28 may. 2026	1 CHF = 2195.7619 MWK	1 MWK = 0.0005 CHF
29 may. 2026	1 CHF = 2216.603 MWK	1 MWK = 0.0005 CHF
30 may. 2026	1 CHF = 2224.3126 MWK	1 MWK = 0.0004 CHF
31 may. 2026	1 CHF = 2223.7338 MWK	1 MWK = 0.0004 CHF

Jun 2026

Fecha	CHF-MWK	MWK-CHF
01 jun. 2026	1 CHF = 2212.7272 MWK	1 MWK = 0.0005 CHF
02 jun. 2026	1 CHF = 2208.3424 MWK	1 MWK = 0.0005 CHF
03 jun. 2026	1 CHF = 2200.4108 MWK	1 MWK = 0.0005 CHF

Jul 2026

Fecha	CHF-MWK	MWK-CHF
01 jul. 2026	1 CHF = 2141.2895 MWK	1 MWK = 0.0005 CHF
02 jul. 2026	1 CHF = 2149.2632 MWK	1 MWK = 0.0005 CHF
03 jul. 2026	1 CHF = 2158.6022 MWK	1 MWK = 0.0005 CHF
04 jul. 2026	1 CHF = 2159.9331 MWK	1 MWK = 0.0005 CHF
05 jul. 2026	1 CHF = 2165.5133 MWK	1 MWK = 0.0005 CHF
06 jul. 2026	1 CHF = 2151.7236 MWK	1 MWK = 0.0005 CHF
07 jul. 2026	1 CHF = 2149.7824 MWK	1 MWK = 0.0005 CHF
08 jul. 2026	1 CHF = 2143.5867 MWK	1 MWK = 0.0005 CHF
09 jul. 2026	1 CHF = 2147.3667 MWK	1 MWK = 0.0005 CHF
10 jul. 2026	1 CHF = 2149.6367 MWK	1 MWK = 0.0005 CHF
11 jul. 2026	1 CHF = 2148.9231 MWK	1 MWK = 0.0005 CHF
12 jul. 2026	1 CHF = 2147.4173 MWK	1 MWK = 0.0005 CHF
13 jul. 2026	1 CHF = 2142.7246 MWK	1 MWK = 0.0005 CHF
14 jul. 2026	1 CHF = 2136.5073 MWK	1 MWK = 0.0005 CHF
15 jul. 2026	1 CHF = 2137.506 MWK	1 MWK = 0.0005 CHF
16 jul. 2026	1 CHF = 2148.3091 MWK	1 MWK = 0.0005 CHF
17 jul. 2026	1 CHF = 2147.4608 MWK	1 MWK = 0.0005 CHF
18 jul. 2026	1 CHF = 2146.3112 MWK	1 MWK = 0.0005 CHF

Información sobre tipos de cambio deCHF-MWK y MWK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias