currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MXN y MXN-CHF - 2026

Tipos de cambio de CHF-MXN y MXN-CHF - 2026

Tipos de cambio de CHF-MXN y MXN-CHF

Compruebe a continuación los tipos de cambio de CHF-MXN y MXN-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 22,3288 MXN
1 MXN = 0,0448 CHF
1A 2A 2A

Jan 2026

FechaCHF-MXNMXN-CHF
01 ene. 2026 1 CHF = 22.7113 MXN 1 MXN = 0.044 CHF
02 ene. 2026 1 CHF = 22.626 MXN 1 MXN = 0.0442 CHF
03 ene. 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
04 ene. 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
05 ene. 2026 1 CHF = 22.6077 MXN 1 MXN = 0.0442 CHF
06 ene. 2026 1 CHF = 22.672 MXN 1 MXN = 0.0441 CHF
07 ene. 2026 1 CHF = 22.572 MXN 1 MXN = 0.0443 CHF
08 ene. 2026 1 CHF = 22.5204 MXN 1 MXN = 0.0444 CHF
09 ene. 2026 1 CHF = 22.5293 MXN 1 MXN = 0.0444 CHF
10 ene. 2026 1 CHF = 22.4467 MXN 1 MXN = 0.0446 CHF
11 ene. 2026 1 CHF = 22.4509 MXN 1 MXN = 0.0445 CHF
12 ene. 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
13 ene. 2026 1 CHF = 22.4029 MXN 1 MXN = 0.0446 CHF
14 ene. 2026 1 CHF = 22.2607 MXN 1 MXN = 0.0449 CHF
15 ene. 2026 1 CHF = 22.2082 MXN 1 MXN = 0.045 CHF
16 ene. 2026 1 CHF = 22.048 MXN 1 MXN = 0.0454 CHF
17 ene. 2026 1 CHF = 21.9536 MXN 1 MXN = 0.0456 CHF
18 ene. 2026 1 CHF = 21.9594 MXN 1 MXN = 0.0455 CHF
19 ene. 2026 1 CHF = 22.0849 MXN 1 MXN = 0.0453 CHF
20 ene. 2026 1 CHF = 22.3027 MXN 1 MXN = 0.0448 CHF
21 ene. 2026 1 CHF = 22.1601 MXN 1 MXN = 0.0451 CHF
22 ene. 2026 1 CHF = 22.0625 MXN 1 MXN = 0.0453 CHF
23 ene. 2026 1 CHF = 22.077 MXN 1 MXN = 0.0453 CHF
24 ene. 2026 1 CHF = 22.2606 MXN 1 MXN = 0.0449 CHF
25 ene. 2026 1 CHF = 22.1064 MXN 1 MXN = 0.0452 CHF
26 ene. 2026 1 CHF = 22.3354 MXN 1 MXN = 0.0448 CHF
27 ene. 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
28 ene. 2026 1 CHF = 22.3944 MXN 1 MXN = 0.0447 CHF
29 ene. 2026 1 CHF = 22.3503 MXN 1 MXN = 0.0447 CHF
30 ene. 2026 1 CHF = 22.4948 MXN 1 MXN = 0.0445 CHF
31 ene. 2026 1 CHF = 22.6056 MXN 1 MXN = 0.0442 CHF

Feb 2026

FechaCHF-MXNMXN-CHF
01 feb. 2026 1 CHF = 22.7187 MXN 1 MXN = 0.044 CHF
02 feb. 2026 1 CHF = 22.4133 MXN 1 MXN = 0.0446 CHF
03 feb. 2026 1 CHF = 22.276 MXN 1 MXN = 0.0449 CHF
04 feb. 2026 1 CHF = 22.2383 MXN 1 MXN = 0.045 CHF
05 feb. 2026 1 CHF = 22.4152 MXN 1 MXN = 0.0446 CHF
06 feb. 2026 1 CHF = 22.317 MXN 1 MXN = 0.0448 CHF
07 feb. 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
08 feb. 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
09 feb. 2026 1 CHF = 22.3728 MXN 1 MXN = 0.0447 CHF
10 feb. 2026 1 CHF = 22.4643 MXN 1 MXN = 0.0445 CHF
11 feb. 2026 1 CHF = 22.4177 MXN 1 MXN = 0.0446 CHF
12 feb. 2026 1 CHF = 22.3301 MXN 1 MXN = 0.0448 CHF
13 feb. 2026 1 CHF = 22.3846 MXN 1 MXN = 0.0447 CHF
14 feb. 2026 1 CHF = 22.3563 MXN 1 MXN = 0.0447 CHF
15 feb. 2026 1 CHF = 22.3064 MXN 1 MXN = 0.0448 CHF
16 feb. 2026 1 CHF = 22.2717 MXN 1 MXN = 0.0449 CHF
17 feb. 2026 1 CHF = 22.3115 MXN 1 MXN = 0.0448 CHF
18 feb. 2026 1 CHF = 22.2133 MXN 1 MXN = 0.045 CHF
19 feb. 2026 1 CHF = 22.2578 MXN 1 MXN = 0.0449 CHF
20 feb. 2026 1 CHF = 22.1836 MXN 1 MXN = 0.0451 CHF
21 feb. 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
22 feb. 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
23 feb. 2026 1 CHF = 22.1815 MXN 1 MXN = 0.0451 CHF
24 feb. 2026 1 CHF = 22.3335 MXN 1 MXN = 0.0448 CHF
25 feb. 2026 1 CHF = 22.1395 MXN 1 MXN = 0.0452 CHF
26 feb. 2026 1 CHF = 22.2009 MXN 1 MXN = 0.045 CHF
27 feb. 2026 1 CHF = 22.2889 MXN 1 MXN = 0.0449 CHF
28 feb. 2026 1 CHF = 22.4004 MXN 1 MXN = 0.0446 CHF

Mar 2026

FechaCHF-MXNMXN-CHF
01 mar. 2026 1 CHF = 22.3493 MXN 1 MXN = 0.0447 CHF
02 mar. 2026 1 CHF = 22.2826 MXN 1 MXN = 0.0449 CHF
03 mar. 2026 1 CHF = 22.2146 MXN 1 MXN = 0.045 CHF
04 mar. 2026 1 CHF = 22.5073 MXN 1 MXN = 0.0444 CHF
05 mar. 2026 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
06 mar. 2026 1 CHF = 22.7831 MXN 1 MXN = 0.0439 CHF
07 mar. 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
08 mar. 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
09 mar. 2026 1 CHF = 22.8983 MXN 1 MXN = 0.0437 CHF
10 mar. 2026 1 CHF = 22.6024 MXN 1 MXN = 0.0442 CHF
11 mar. 2026 1 CHF = 22.6775 MXN 1 MXN = 0.0441 CHF
12 mar. 2026 1 CHF = 22.6773 MXN 1 MXN = 0.0441 CHF
13 mar. 2026 1 CHF = 22.6462 MXN 1 MXN = 0.0442 CHF
14 mar. 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
15 mar. 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
16 mar. 2026 1 CHF = 22.5972 MXN 1 MXN = 0.0443 CHF
17 mar. 2026 1 CHF = 22.4303 MXN 1 MXN = 0.0446 CHF
18 mar. 2026 1 CHF = 22.4691 MXN 1 MXN = 0.0445 CHF
19 mar. 2026 1 CHF = 22.5708 MXN 1 MXN = 0.0443 CHF
20 mar. 2026 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
21 mar. 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
22 mar. 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
23 mar. 2026 1 CHF = 22.586 MXN 1 MXN = 0.0443 CHF
24 mar. 2026 1 CHF = 22.6844 MXN 1 MXN = 0.0441 CHF
25 mar. 2026 1 CHF = 22.4992 MXN 1 MXN = 0.0444 CHF
26 mar. 2026 1 CHF = 22.4849 MXN 1 MXN = 0.0445 CHF
27 mar. 2026 1 CHF = 22.6091 MXN 1 MXN = 0.0442 CHF
28 mar. 2026 1 CHF = 22.6933 MXN 1 MXN = 0.0441 CHF
29 mar. 2026 1 CHF = 22.7946 MXN 1 MXN = 0.0439 CHF
30 mar. 2026 1 CHF = 22.607 MXN 1 MXN = 0.0442 CHF
31 mar. 2026 1 CHF = 22.5338 MXN 1 MXN = 0.0444 CHF

Apr 2026

FechaCHF-MXNMXN-CHF
01 abr. 2026 1 CHF = 22.5568 MXN 1 MXN = 0.0443 CHF
02 abr. 2026 1 CHF = 22.4194 MXN 1 MXN = 0.0446 CHF
03 abr. 2026 1 CHF = 22.3669 MXN 1 MXN = 0.0447 CHF
04 abr. 2026 1 CHF = 22.368 MXN 1 MXN = 0.0447 CHF
05 abr. 2026 1 CHF = 22.3994 MXN 1 MXN = 0.0446 CHF
06 abr. 2026 1 CHF = 22.304 MXN 1 MXN = 0.0448 CHF
07 abr. 2026 1 CHF = 22.2022 MXN 1 MXN = 0.045 CHF
08 abr. 2026 1 CHF = 22.1297 MXN 1 MXN = 0.0452 CHF
09 abr. 2026 1 CHF = 22.0559 MXN 1 MXN = 0.0453 CHF
10 abr. 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
11 abr. 2026 1 CHF = 21.9221 MXN 1 MXN = 0.0456 CHF
12 abr. 2026 1 CHF = 22.3209 MXN 1 MXN = 0.0448 CHF
13 abr. 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
14 abr. 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
15 abr. 2026 1 CHF = 22.0979 MXN 1 MXN = 0.0453 CHF
16 abr. 2026 1 CHF = 22.0464 MXN 1 MXN = 0.0454 CHF
17 abr. 2026 1 CHF = 22.0135 MXN 1 MXN = 0.0454 CHF
18 abr. 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
19 abr. 2026 1 CHF = 22.147 MXN 1 MXN = 0.0452 CHF
20 abr. 2026 1 CHF = 22.2205 MXN 1 MXN = 0.045 CHF
21 abr. 2026 1 CHF = 22.2058 MXN 1 MXN = 0.045 CHF
22 abr. 2026 1 CHF = 22.155 MXN 1 MXN = 0.0451 CHF
23 abr. 2026 1 CHF = 22.1158 MXN 1 MXN = 0.0452 CHF
24 abr. 2026 1 CHF = 22.1408 MXN 1 MXN = 0.0452 CHF
25 abr. 2026 1 CHF = 22.1421 MXN 1 MXN = 0.0452 CHF
26 abr. 2026 1 CHF = 22.0797 MXN 1 MXN = 0.0453 CHF
27 abr. 2026 1 CHF = 22.134 MXN 1 MXN = 0.0452 CHF
28 abr. 2026 1 CHF = 22.0586 MXN 1 MXN = 0.0453 CHF
29 abr. 2026 1 CHF = 22.0516 MXN 1 MXN = 0.0453 CHF
30 abr. 2026 1 CHF = 22.2749 MXN 1 MXN = 0.0449 CHF

May 2026

FechaCHF-MXNMXN-CHF
01 may. 2026 1 CHF = 22.3718 MXN 1 MXN = 0.0447 CHF
02 may. 2026 1 CHF = 22.3049 MXN 1 MXN = 0.0448 CHF
03 may. 2026 1 CHF = 22.3451 MXN 1 MXN = 0.0448 CHF
04 may. 2026 1 CHF = 22.3119 MXN 1 MXN = 0.0448 CHF
05 may. 2026 1 CHF = 22.2624 MXN 1 MXN = 0.0449 CHF
06 may. 2026 1 CHF = 22.1503 MXN 1 MXN = 0.0451 CHF
07 may. 2026 1 CHF = 22.1308 MXN 1 MXN = 0.0452 CHF
08 may. 2026 1 CHF = 22.142 MXN 1 MXN = 0.0452 CHF
09 may. 2026 1 CHF = 22.1089 MXN 1 MXN = 0.0452 CHF
10 may. 2026 1 CHF = 22.3468 MXN 1 MXN = 0.0447 CHF
11 may. 2026 1 CHF = 22.1017 MXN 1 MXN = 0.0452 CHF
12 may. 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
13 may. 2026 1 CHF = 22.0427 MXN 1 MXN = 0.0454 CHF
14 may. 2026 1 CHF = 21.9875 MXN 1 MXN = 0.0455 CHF
15 may. 2026 1 CHF = 22.0952 MXN 1 MXN = 0.0453 CHF
16 may. 2026 1 CHF = 22.0298 MXN 1 MXN = 0.0454 CHF
17 may. 2026 1 CHF = 22.0298 MXN 1 MXN = 0.0454 CHF
18 may. 2026 1 CHF = 22.0218 MXN 1 MXN = 0.0454 CHF
19 may. 2026 1 CHF = 22.0239 MXN 1 MXN = 0.0454 CHF
20 may. 2026 1 CHF = 21.9753 MXN 1 MXN = 0.0455 CHF
21 may. 2026 1 CHF = 22.0065 MXN 1 MXN = 0.0454 CHF
22 may. 2026 1 CHF = 22.0478 MXN 1 MXN = 0.0454 CHF

Información sobre tipos de cambio deCHF-MXN y MXN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats