currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MYR y MYR-CHF - 2025

Tipos de cambio de CHF-MYR y MYR-CHF - 2025

Tipos de cambio de CHF-MYR y MYR-CHF

Compruebe a continuación los tipos de cambio de CHF-MYR y MYR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 5,0544 MYR
1 MYR = 0,1978 CHF
1A 2A 2A

Jan 2025

FechaCHF-MYRMYR-CHF
01 ene. 2025 1 CHF = 4.9429 MYR 1 MYR = 0.2023 CHF
02 ene. 2025 1 CHF = 4.9328 MYR 1 MYR = 0.2027 CHF
03 ene. 2025 1 CHF = 4.9488 MYR 1 MYR = 0.2021 CHF
04 ene. 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
05 ene. 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
06 ene. 2025 1 CHF = 5.0034 MYR 1 MYR = 0.1999 CHF
07 ene. 2025 1 CHF = 4.9471 MYR 1 MYR = 0.2021 CHF
08 ene. 2025 1 CHF = 4.9372 MYR 1 MYR = 0.2025 CHF
09 ene. 2025 1 CHF = 4.9376 MYR 1 MYR = 0.2025 CHF
10 ene. 2025 1 CHF = 4.9228 MYR 1 MYR = 0.2031 CHF
11 ene. 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
12 ene. 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
13 ene. 2025 1 CHF = 4.9234 MYR 1 MYR = 0.2031 CHF
14 ene. 2025 1 CHF = 4.9137 MYR 1 MYR = 0.2035 CHF
15 ene. 2025 1 CHF = 4.934 MYR 1 MYR = 0.2027 CHF
16 ene. 2025 1 CHF = 4.9359 MYR 1 MYR = 0.2026 CHF
17 ene. 2025 1 CHF = 4.9389 MYR 1 MYR = 0.2025 CHF
18 ene. 2025 1 CHF = 4.9263 MYR 1 MYR = 0.203 CHF
19 ene. 2025 1 CHF = 4.9225 MYR 1 MYR = 0.2031 CHF
20 ene. 2025 1 CHF = 4.9281 MYR 1 MYR = 0.2029 CHF
21 ene. 2025 1 CHF = 4.9148 MYR 1 MYR = 0.2035 CHF
22 ene. 2025 1 CHF = 4.9018 MYR 1 MYR = 0.204 CHF
23 ene. 2025 1 CHF = 4.8977 MYR 1 MYR = 0.2042 CHF
24 ene. 2025 1 CHF = 4.8287 MYR 1 MYR = 0.2071 CHF
25 ene. 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
26 ene. 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
27 ene. 2025 1 CHF = 4.8738 MYR 1 MYR = 0.2052 CHF
28 ene. 2025 1 CHF = 4.8498 MYR 1 MYR = 0.2062 CHF
29 ene. 2025 1 CHF = 4.845 MYR 1 MYR = 0.2064 CHF
30 ene. 2025 1 CHF = 4.8358 MYR 1 MYR = 0.2068 CHF
31 ene. 2025 1 CHF = 4.8925 MYR 1 MYR = 0.2044 CHF

Feb 2025

FechaCHF-MYRMYR-CHF
01 feb. 2025 1 CHF = 4.8913 MYR 1 MYR = 0.2044 CHF
02 feb. 2025 1 CHF = 4.8883 MYR 1 MYR = 0.2046 CHF
03 feb. 2025 1 CHF = 4.8964 MYR 1 MYR = 0.2042 CHF
04 feb. 2025 1 CHF = 4.8873 MYR 1 MYR = 0.2046 CHF
05 feb. 2025 1 CHF = 4.9032 MYR 1 MYR = 0.204 CHF
06 feb. 2025 1 CHF = 4.9 MYR 1 MYR = 0.2041 CHF
07 feb. 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
08 feb. 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
09 feb. 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
10 feb. 2025 1 CHF = 4.9088 MYR 1 MYR = 0.2037 CHF
11 feb. 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
12 feb. 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
13 feb. 2025 1 CHF = 4.9096 MYR 1 MYR = 0.2037 CHF
14 feb. 2025 1 CHF = 4.9201 MYR 1 MYR = 0.2032 CHF
15 feb. 2025 1 CHF = 4.933 MYR 1 MYR = 0.2027 CHF
16 feb. 2025 1 CHF = 4.9285 MYR 1 MYR = 0.2029 CHF
17 feb. 2025 1 CHF = 4.9195 MYR 1 MYR = 0.2033 CHF
18 feb. 2025 1 CHF = 4.9313 MYR 1 MYR = 0.2028 CHF
19 feb. 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
20 feb. 2025 1 CHF = 4.9249 MYR 1 MYR = 0.203 CHF
21 feb. 2025 1 CHF = 4.9127 MYR 1 MYR = 0.2036 CHF
22 feb. 2025 1 CHF = 4.9211 MYR 1 MYR = 0.2032 CHF
23 feb. 2025 1 CHF = 4.9205 MYR 1 MYR = 0.2032 CHF
24 feb. 2025 1 CHF = 4.9024 MYR 1 MYR = 0.204 CHF
25 feb. 2025 1 CHF = 4.9451 MYR 1 MYR = 0.2022 CHF
26 feb. 2025 1 CHF = 4.9382 MYR 1 MYR = 0.2025 CHF
27 feb. 2025 1 CHF = 4.9514 MYR 1 MYR = 0.202 CHF
28 feb. 2025 1 CHF = 4.9268 MYR 1 MYR = 0.203 CHF

Mar 2025

FechaCHF-MYRMYR-CHF
01 mar. 2025 1 CHF = 4.9399 MYR 1 MYR = 0.2024 CHF
02 mar. 2025 1 CHF = 4.9419 MYR 1 MYR = 0.2024 CHF
03 mar. 2025 1 CHF = 4.9508 MYR 1 MYR = 0.202 CHF
04 mar. 2025 1 CHF = 5.0305 MYR 1 MYR = 0.1988 CHF
05 mar. 2025 1 CHF = 4.9867 MYR 1 MYR = 0.2005 CHF
06 mar. 2025 1 CHF = 4.995 MYR 1 MYR = 0.2002 CHF
07 mar. 2025 1 CHF = 5.0183 MYR 1 MYR = 0.1993 CHF
08 mar. 2025 1 CHF = 5.0179 MYR 1 MYR = 0.1993 CHF
09 mar. 2025 1 CHF = 5.0117 MYR 1 MYR = 0.1995 CHF
10 mar. 2025 1 CHF = 5.0323 MYR 1 MYR = 0.1987 CHF
11 mar. 2025 1 CHF = 5.0237 MYR 1 MYR = 0.1991 CHF
12 mar. 2025 1 CHF = 5.0204 MYR 1 MYR = 0.1992 CHF
13 mar. 2025 1 CHF = 5.0319 MYR 1 MYR = 0.1987 CHF
14 mar. 2025 1 CHF = 5.0121 MYR 1 MYR = 0.1995 CHF
15 mar. 2025 1 CHF = 5.0371 MYR 1 MYR = 0.1985 CHF
16 mar. 2025 1 CHF = 5.037 MYR 1 MYR = 0.1985 CHF
17 mar. 2025 1 CHF = 5.0345 MYR 1 MYR = 0.1986 CHF
18 mar. 2025 1 CHF = 5.05 MYR 1 MYR = 0.198 CHF
19 mar. 2025 1 CHF = 5.0576 MYR 1 MYR = 0.1977 CHF
20 mar. 2025 1 CHF = 5.0236 MYR 1 MYR = 0.1991 CHF
21 mar. 2025 1 CHF = 5.0223 MYR 1 MYR = 0.1991 CHF
22 mar. 2025 1 CHF = 5.0036 MYR 1 MYR = 0.1999 CHF
23 mar. 2025 1 CHF = 5.0012 MYR 1 MYR = 0.2 CHF
24 mar. 2025 1 CHF = 5.0123 MYR 1 MYR = 0.1995 CHF
25 mar. 2025 1 CHF = 5.0303 MYR 1 MYR = 0.1988 CHF
26 mar. 2025 1 CHF = 5.0119 MYR 1 MYR = 0.1995 CHF
27 mar. 2025 1 CHF = 5.018 MYR 1 MYR = 0.1993 CHF
28 mar. 2025 1 CHF = 5.0281 MYR 1 MYR = 0.1989 CHF
29 mar. 2025 1 CHF = 5.0366 MYR 1 MYR = 0.1985 CHF
30 mar. 2025 1 CHF = 5.0377 MYR 1 MYR = 0.1985 CHF
31 mar. 2025 1 CHF = 5.0337 MYR 1 MYR = 0.1987 CHF

Apr 2025

FechaCHF-MYRMYR-CHF
01 abr. 2025 1 CHF = 5.0264 MYR 1 MYR = 0.1989 CHF
02 abr. 2025 1 CHF = 5.0431 MYR 1 MYR = 0.1983 CHF
03 abr. 2025 1 CHF = 5.1776 MYR 1 MYR = 0.1931 CHF
04 abr. 2025 1 CHF = 5.2199 MYR 1 MYR = 0.1916 CHF
05 abr. 2025 1 CHF = 5.1515 MYR 1 MYR = 0.1941 CHF
06 abr. 2025 1 CHF = 5.1489 MYR 1 MYR = 0.1942 CHF
07 abr. 2025 1 CHF = 5.2364 MYR 1 MYR = 0.191 CHF
08 abr. 2025 1 CHF = 5.2376 MYR 1 MYR = 0.1909 CHF
09 abr. 2025 1 CHF = 5.3574 MYR 1 MYR = 0.1867 CHF
10 abr. 2025 1 CHF = 5.3418 MYR 1 MYR = 0.1872 CHF
11 abr. 2025 1 CHF = 5.4771 MYR 1 MYR = 0.1826 CHF
12 abr. 2025 1 CHF = 5.4232 MYR 1 MYR = 0.1844 CHF
13 abr. 2025 1 CHF = 5.426 MYR 1 MYR = 0.1843 CHF
14 abr. 2025 1 CHF = 5.405 MYR 1 MYR = 0.185 CHF
15 abr. 2025 1 CHF = 5.4055 MYR 1 MYR = 0.185 CHF
16 abr. 2025 1 CHF = 5.4018 MYR 1 MYR = 0.1851 CHF
17 abr. 2025 1 CHF = 5.3894 MYR 1 MYR = 0.1855 CHF
18 abr. 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
19 abr. 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
20 abr. 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
21 abr. 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
22 abr. 2025 1 CHF = 5.4081 MYR 1 MYR = 0.1849 CHF
23 abr. 2025 1 CHF = 5.3432 MYR 1 MYR = 0.1872 CHF
24 abr. 2025 1 CHF = 5.2961 MYR 1 MYR = 0.1888 CHF
25 abr. 2025 1 CHF = 5.2781 MYR 1 MYR = 0.1895 CHF
26 abr. 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
27 abr. 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
28 abr. 2025 1 CHF = 5.263 MYR 1 MYR = 0.19 CHF
29 abr. 2025 1 CHF = 5.2416 MYR 1 MYR = 0.1908 CHF
30 abr. 2025 1 CHF = 5.2303 MYR 1 MYR = 0.1912 CHF

May 2025

FechaCHF-MYRMYR-CHF
01 may. 2025 1 CHF = 5.219 MYR 1 MYR = 0.1916 CHF
02 may. 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
03 may. 2025 1 CHF = 5.1556 MYR 1 MYR = 0.194 CHF
04 may. 2025 1 CHF = 5.1527 MYR 1 MYR = 0.1941 CHF
05 may. 2025 1 CHF = 5.1667 MYR 1 MYR = 0.1935 CHF
06 may. 2025 1 CHF = 5.1323 MYR 1 MYR = 0.1948 CHF
07 may. 2025 1 CHF = 5.1457 MYR 1 MYR = 0.1943 CHF
08 may. 2025 1 CHF = 5.1848 MYR 1 MYR = 0.1929 CHF
09 may. 2025 1 CHF = 5.1692 MYR 1 MYR = 0.1935 CHF
10 may. 2025 1 CHF = 5.1665 MYR 1 MYR = 0.1936 CHF
11 may. 2025 1 CHF = 5.1644 MYR 1 MYR = 0.1936 CHF
12 may. 2025 1 CHF = 5.0906 MYR 1 MYR = 0.1964 CHF
13 may. 2025 1 CHF = 5.1348 MYR 1 MYR = 0.1947 CHF
14 may. 2025 1 CHF = 5.1305 MYR 1 MYR = 0.1949 CHF
15 may. 2025 1 CHF = 5.1071 MYR 1 MYR = 0.1958 CHF
16 may. 2025 1 CHF = 5.1338 MYR 1 MYR = 0.1948 CHF
17 may. 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
18 may. 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
19 may. 2025 1 CHF = 5.1487 MYR 1 MYR = 0.1942 CHF
20 may. 2025 1 CHF = 5.1605 MYR 1 MYR = 0.1938 CHF
21 may. 2025 1 CHF = 5.1777 MYR 1 MYR = 0.1931 CHF
22 may. 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
23 may. 2025 1 CHF = 5.1272 MYR 1 MYR = 0.195 CHF
24 may. 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
25 may. 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
26 may. 2025 1 CHF = 5.1307 MYR 1 MYR = 0.1949 CHF
27 may. 2025 1 CHF = 5.1262 MYR 1 MYR = 0.1951 CHF
28 may. 2025 1 CHF = 5.1063 MYR 1 MYR = 0.1958 CHF
29 may. 2025 1 CHF = 5.1273 MYR 1 MYR = 0.195 CHF
30 may. 2025 1 CHF = 5.1657 MYR 1 MYR = 0.1936 CHF
31 may. 2025 1 CHF = 5.1781 MYR 1 MYR = 0.1931 CHF

Jun 2025

FechaCHF-MYRMYR-CHF
01 jun. 2025 1 CHF = 5.1829 MYR 1 MYR = 0.1929 CHF
02 jun. 2025 1 CHF = 5.186 MYR 1 MYR = 0.1928 CHF

Información sobre tipos de cambio deCHF-MYR y MYR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats