> Tipos de cambio de CHF-MYR y MYR-CHF - 2026

Tipos de cambio de CHF-MYR y MYR-CHF - 2026

Tipos de cambio de CHF-MYR y MYR-CHF

Compruebe a continuación los tipos de cambio de CHF-MYR y MYR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 5,0546 MYR

1 MYR = 0,1978 CHF

1A 2A 2A

CHF frente a MYRMYR frente a CHF

Jan 2026

Fecha	CHF-MYR	MYR-CHF
01 ene. 2026	1 CHF = 5.1137 MYR	1 MYR = 0.1956 CHF
02 ene. 2026	1 CHF = 5.1129 MYR	1 MYR = 0.1956 CHF
03 ene. 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
04 ene. 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
05 ene. 2026	1 CHF = 5.1271 MYR	1 MYR = 0.195 CHF
06 ene. 2026	1 CHF = 5.1035 MYR	1 MYR = 0.1959 CHF
07 ene. 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
08 ene. 2026	1 CHF = 5.0932 MYR	1 MYR = 0.1963 CHF
09 ene. 2026	1 CHF = 5.0922 MYR	1 MYR = 0.1964 CHF
10 ene. 2026	1 CHF = 5.111 MYR	1 MYR = 0.1957 CHF
11 ene. 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
12 ene. 2026	1 CHF = 5.0943 MYR	1 MYR = 0.1963 CHF
13 ene. 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
14 ene. 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF
15 ene. 2026	1 CHF = 5.0614 MYR	1 MYR = 0.1976 CHF
16 ene. 2026	1 CHF = 5.0606 MYR	1 MYR = 0.1976 CHF
17 ene. 2026	1 CHF = 5.0538 MYR	1 MYR = 0.1979 CHF
18 ene. 2026	1 CHF = 5.0551 MYR	1 MYR = 0.1978 CHF
19 ene. 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
20 ene. 2026	1 CHF = 5.1297 MYR	1 MYR = 0.1949 CHF
21 ene. 2026	1 CHF = 5.1254 MYR	1 MYR = 0.1951 CHF
22 ene. 2026	1 CHF = 5.0986 MYR	1 MYR = 0.1961 CHF
23 ene. 2026	1 CHF = 5.0674 MYR	1 MYR = 0.1973 CHF
24 ene. 2026	1 CHF = 5.1353 MYR	1 MYR = 0.1947 CHF
25 ene. 2026	1 CHF = 5.0997 MYR	1 MYR = 0.1961 CHF
26 ene. 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
27 ene. 2026	1 CHF = 5.1232 MYR	1 MYR = 0.1952 CHF
28 ene. 2026	1 CHF = 5.112 MYR	1 MYR = 0.1956 CHF
29 ene. 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
30 ene. 2026	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
31 ene. 2026	1 CHF = 5.102 MYR	1 MYR = 0.196 CHF

Feb 2026

Fecha	CHF-MYR	MYR-CHF
01 feb. 2026	1 CHF = 5.1276 MYR	1 MYR = 0.195 CHF
02 feb. 2026	1 CHF = 5.0813 MYR	1 MYR = 0.1968 CHF
03 feb. 2026	1 CHF = 5.0531 MYR	1 MYR = 0.1979 CHF
04 feb. 2026	1 CHF = 5.0711 MYR	1 MYR = 0.1972 CHF
05 feb. 2026	1 CHF = 5.0861 MYR	1 MYR = 0.1966 CHF
06 feb. 2026	1 CHF = 5.0735 MYR	1 MYR = 0.1971 CHF
07 feb. 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
08 feb. 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
09 feb. 2026	1 CHF = 5.1056 MYR	1 MYR = 0.1959 CHF
10 feb. 2026	1 CHF = 5.118 MYR	1 MYR = 0.1954 CHF
11 feb. 2026	1 CHF = 5.1016 MYR	1 MYR = 0.196 CHF
12 feb. 2026	1 CHF = 5.0753 MYR	1 MYR = 0.197 CHF
13 feb. 2026	1 CHF = 5.0796 MYR	1 MYR = 0.1969 CHF
14 feb. 2026	1 CHF = 5.0893 MYR	1 MYR = 0.1965 CHF
15 feb. 2026	1 CHF = 5.078 MYR	1 MYR = 0.1969 CHF
16 feb. 2026	1 CHF = 5.0655 MYR	1 MYR = 0.1974 CHF
17 feb. 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 feb. 2026	1 CHF = 5.0588 MYR	1 MYR = 0.1977 CHF
19 feb. 2026	1 CHF = 5.0457 MYR	1 MYR = 0.1982 CHF
20 feb. 2026	1 CHF = 5.0274 MYR	1 MYR = 0.1989 CHF
21 feb. 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
22 feb. 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
23 feb. 2026	1 CHF = 5.0122 MYR	1 MYR = 0.1995 CHF
24 feb. 2026	1 CHF = 5.0278 MYR	1 MYR = 0.1989 CHF
25 feb. 2026	1 CHF = 5.0226 MYR	1 MYR = 0.1991 CHF
26 feb. 2026	1 CHF = 5.0228 MYR	1 MYR = 0.1991 CHF
27 feb. 2026	1 CHF = 5.0422 MYR	1 MYR = 0.1983 CHF
28 feb. 2026	1 CHF = 5.0575 MYR	1 MYR = 0.1977 CHF

Mar 2026

Fecha	CHF-MYR	MYR-CHF
01 mar. 2026	1 CHF = 5.0461 MYR	1 MYR = 0.1982 CHF
02 mar. 2026	1 CHF = 5.0523 MYR	1 MYR = 0.1979 CHF
03 mar. 2026	1 CHF = 5.0217 MYR	1 MYR = 0.1991 CHF
04 mar. 2026	1 CHF = 5.0535 MYR	1 MYR = 0.1979 CHF
05 mar. 2026	1 CHF = 5.055 MYR	1 MYR = 0.1978 CHF
06 mar. 2026	1 CHF = 5.0499 MYR	1 MYR = 0.198 CHF
07 mar. 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
08 mar. 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
09 mar. 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
10 mar. 2026	1 CHF = 5.0578 MYR	1 MYR = 0.1977 CHF
11 mar. 2026	1 CHF = 5.0318 MYR	1 MYR = 0.1987 CHF
12 mar. 2026	1 CHF = 5.0205 MYR	1 MYR = 0.1992 CHF
13 mar. 2026	1 CHF = 5.0004 MYR	1 MYR = 0.2 CHF
14 mar. 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
15 mar. 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
16 mar. 2026	1 CHF = 4.9919 MYR	1 MYR = 0.2003 CHF
17 mar. 2026	1 CHF = 4.9777 MYR	1 MYR = 0.2009 CHF
18 mar. 2026	1 CHF = 4.9793 MYR	1 MYR = 0.2008 CHF
19 mar. 2026	1 CHF = 4.9606 MYR	1 MYR = 0.2016 CHF
20 mar. 2026	1 CHF = 5.0094 MYR	1 MYR = 0.1996 CHF
21 mar. 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
22 mar. 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
23 mar. 2026	1 CHF = 4.9909 MYR	1 MYR = 0.2004 CHF
24 mar. 2026	1 CHF = 5.019 MYR	1 MYR = 0.1992 CHF
25 mar. 2026	1 CHF = 5.0231 MYR	1 MYR = 0.1991 CHF
26 mar. 2026	1 CHF = 5.034 MYR	1 MYR = 0.1986 CHF
27 mar. 2026	1 CHF = 5.0344 MYR	1 MYR = 0.1986 CHF
28 mar. 2026	1 CHF = 4.9141 MYR	1 MYR = 0.2035 CHF
29 mar. 2026	1 CHF = 4.9358 MYR	1 MYR = 0.2026 CHF
30 mar. 2026	1 CHF = 5.0408 MYR	1 MYR = 0.1984 CHF
31 mar. 2026	1 CHF = 5.0643 MYR	1 MYR = 0.1975 CHF

Apr 2026

Fecha	CHF-MYR	MYR-CHF
01 abr. 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
02 abr. 2026	1 CHF = 5.0453 MYR	1 MYR = 0.1982 CHF
03 abr. 2026	1 CHF = 5.049 MYR	1 MYR = 0.1981 CHF
04 abr. 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
05 abr. 2026	1 CHF = 5.0466 MYR	1 MYR = 0.1982 CHF
06 abr. 2026	1 CHF = 5.0478 MYR	1 MYR = 0.1981 CHF
07 abr. 2026	1 CHF = 5.0417 MYR	1 MYR = 0.1983 CHF
08 abr. 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
09 abr. 2026	1 CHF = 5.0358 MYR	1 MYR = 0.1986 CHF
10 abr. 2026	1 CHF = 5.0271 MYR	1 MYR = 0.1989 CHF
11 abr. 2026	1 CHF = 5.024 MYR	1 MYR = 0.199 CHF
12 abr. 2026	1 CHF = 5.0223 MYR	1 MYR = 0.1991 CHF
13 abr. 2026	1 CHF = 5.0291 MYR	1 MYR = 0.1988 CHF
14 abr. 2026	1 CHF = 5.0641 MYR	1 MYR = 0.1975 CHF
15 abr. 2026	1 CHF = 5.0534 MYR	1 MYR = 0.1979 CHF
16 abr. 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
17 abr. 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 abr. 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
19 abr. 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
20 abr. 2026	1 CHF = 5.0615 MYR	1 MYR = 0.1976 CHF
21 abr. 2026	1 CHF = 5.0687 MYR	1 MYR = 0.1973 CHF
22 abr. 2026	1 CHF = 5.057 MYR	1 MYR = 0.1977 CHF
23 abr. 2026	1 CHF = 5.0546 MYR	1 MYR = 0.1978 CHF
24 abr. 2026	1 CHF = 5.0479 MYR	1 MYR = 0.1981 CHF
25 abr. 2026	1 CHF = 5.0516 MYR	1 MYR = 0.198 CHF
26 abr. 2026	1 CHF = 5.0372 MYR	1 MYR = 0.1985 CHF
27 abr. 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
28 abr. 2026	1 CHF = 4.9968 MYR	1 MYR = 0.2001 CHF
29 abr. 2026	1 CHF = 5.0089 MYR	1 MYR = 0.1996 CHF
30 abr. 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF

May 2026

Fecha	CHF-MYR	MYR-CHF
01 may. 2026	1 CHF = 5.0898 MYR	1 MYR = 0.1965 CHF
02 may. 2026	1 CHF = 5.0729 MYR	1 MYR = 0.1971 CHF
03 may. 2026	1 CHF = 5.0821 MYR	1 MYR = 0.1968 CHF
04 may. 2026	1 CHF = 5.0402 MYR	1 MYR = 0.1984 CHF
05 may. 2026	1 CHF = 5.0568 MYR	1 MYR = 0.1978 CHF
06 may. 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
07 may. 2026	1 CHF = 5.0272 MYR	1 MYR = 0.1989 CHF
08 may. 2026	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
09 may. 2026	1 CHF = 5.0467 MYR	1 MYR = 0.1982 CHF
10 may. 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
11 may. 2026	1 CHF = 5.0398 MYR	1 MYR = 0.1984 CHF
12 may. 2026	1 CHF = 5.0365 MYR	1 MYR = 0.1986 CHF
13 may. 2026	1 CHF = 5.0299 MYR	1 MYR = 0.1988 CHF
14 may. 2026	1 CHF = 5.0289 MYR	1 MYR = 0.1988 CHF
15 may. 2026	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF
16 may. 2026	1 CHF = 5.0187 MYR	1 MYR = 0.1993 CHF
17 may. 2026	1 CHF = 5.0187 MYR	1 MYR = 0.1993 CHF
18 may. 2026	1 CHF = 5.06 MYR	1 MYR = 0.1976 CHF
19 may. 2026	1 CHF = 5.0522 MYR	1 MYR = 0.1979 CHF
20 may. 2026	1 CHF = 5.023 MYR	1 MYR = 0.1991 CHF
21 may. 2026	1 CHF = 5.029 MYR	1 MYR = 0.1988 CHF
22 may. 2026	1 CHF = 5.0464 MYR	1 MYR = 0.1982 CHF
23 may. 2026	1 CHF = 5.0572 MYR	1 MYR = 0.1977 CHF
24 may. 2026	1 CHF = 5.0572 MYR	1 MYR = 0.1977 CHF
25 may. 2026	1 CHF = 5.0588 MYR	1 MYR = 0.1977 CHF
26 may. 2026	1 CHF = 5.0513 MYR	1 MYR = 0.198 CHF
27 may. 2026	1 CHF = 5.0446 MYR	1 MYR = 0.1982 CHF
28 may. 2026	1 CHF = 5.0395 MYR	1 MYR = 0.1984 CHF
29 may. 2026	1 CHF = 5.068 MYR	1 MYR = 0.1973 CHF
30 may. 2026	1 CHF = 5.0844 MYR	1 MYR = 0.1967 CHF
31 may. 2026	1 CHF = 5.0831 MYR	1 MYR = 0.1967 CHF

Jun 2026

Fecha	CHF-MYR	MYR-CHF
01 jun. 2026	1 CHF = 5.0587 MYR	1 MYR = 0.1977 CHF
02 jun. 2026	1 CHF = 5.0506 MYR	1 MYR = 0.198 CHF
03 jun. 2026	1 CHF = 5.0488 MYR	1 MYR = 0.1981 CHF

Jul 2026

Fecha	CHF-MYR	MYR-CHF
01 jul. 2026	1 CHF = 5.0541 MYR	1 MYR = 0.1979 CHF
02 jul. 2026	1 CHF = 5.0579 MYR	1 MYR = 0.1977 CHF
03 jul. 2026	1 CHF = 5.0713 MYR	1 MYR = 0.1972 CHF
04 jul. 2026	1 CHF = 5.0693 MYR	1 MYR = 0.1973 CHF

Información sobre tipos de cambio deCHF-MYR y MYR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias