> Tipos de cambio de CHF-MZN y MZN-CHF - 2024

Tipos de cambio de CHF-MZN y MZN-CHF - 2024

Tipos de cambio de CHF-MZN y MZN-CHF

Compruebe a continuación los tipos de cambio de CHF-MZN y MZN-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 72,331 MZN

1 MZN = 0,0138 CHF

1A 2A 2A

CHF frente a MZNMZN frente a CHF

Jan 2024

Fecha	CHF-MZN	MZN-CHF
01 ene. 2024	1 CHF = 75.1454 MZN	1 MZN = 0.0133 CHF
02 ene. 2024	1 CHF = 74.4612 MZN	1 MZN = 0.0134 CHF
03 ene. 2024	1 CHF = 74.098 MZN	1 MZN = 0.0135 CHF
04 ene. 2024	1 CHF = 74.3692 MZN	1 MZN = 0.0134 CHF
05 ene. 2024	1 CHF = 74.1329 MZN	1 MZN = 0.0135 CHF
06 ene. 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
07 ene. 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
08 ene. 2024	1 CHF = 74.3916 MZN	1 MZN = 0.0134 CHF
09 ene. 2024	1 CHF = 74.3683 MZN	1 MZN = 0.0134 CHF
10 ene. 2024	1 CHF = 74.2019 MZN	1 MZN = 0.0135 CHF
11 ene. 2024	1 CHF = 74.4209 MZN	1 MZN = 0.0134 CHF
12 ene. 2024	1 CHF = 74.0287 MZN	1 MZN = 0.0135 CHF
13 ene. 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
14 ene. 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
15 ene. 2024	1 CHF = 74.0461 MZN	1 MZN = 0.0135 CHF
16 ene. 2024	1 CHF = 73.4896 MZN	1 MZN = 0.0136 CHF
17 ene. 2024	1 CHF = 73.147 MZN	1 MZN = 0.0137 CHF
18 ene. 2024	1 CHF = 72.8975 MZN	1 MZN = 0.0137 CHF
19 ene. 2024	1 CHF = 72.8061 MZN	1 MZN = 0.0137 CHF
20 ene. 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
21 ene. 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
22 ene. 2024	1 CHF = 72.804 MZN	1 MZN = 0.0137 CHF
23 ene. 2024	1 CHF = 73.0492 MZN	1 MZN = 0.0137 CHF
24 ene. 2024	1 CHF = 73.5736 MZN	1 MZN = 0.0136 CHF
25 ene. 2024	1 CHF = 73.4128 MZN	1 MZN = 0.0136 CHF
26 ene. 2024	1 CHF = 73.4803 MZN	1 MZN = 0.0136 CHF
27 ene. 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
28 ene. 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
29 ene. 2024	1 CHF = 73.5665 MZN	1 MZN = 0.0136 CHF
30 ene. 2024	1 CHF = 73.5138 MZN	1 MZN = 0.0136 CHF
31 ene. 2024	1 CHF = 73.6238 MZN	1 MZN = 0.0136 CHF

Feb 2024

Fecha	CHF-MZN	MZN-CHF
01 feb. 2024	1 CHF = 73.5836 MZN	1 MZN = 0.0136 CHF
02 feb. 2024	1 CHF = 74.2203 MZN	1 MZN = 0.0135 CHF
03 feb. 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
04 feb. 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
05 feb. 2024	1 CHF = 73.0063 MZN	1 MZN = 0.0137 CHF
06 feb. 2024	1 CHF = 72.8234 MZN	1 MZN = 0.0137 CHF
07 feb. 2024	1 CHF = 72.8547 MZN	1 MZN = 0.0137 CHF
08 feb. 2024	1 CHF = 72.6232 MZN	1 MZN = 0.0138 CHF
09 feb. 2024	1 CHF = 72.5306 MZN	1 MZN = 0.0138 CHF
10 feb. 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
11 feb. 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
12 feb. 2024	1 CHF = 72.5384 MZN	1 MZN = 0.0138 CHF
13 feb. 2024	1 CHF = 72.2753 MZN	1 MZN = 0.0138 CHF
14 feb. 2024	1 CHF = 71.6745 MZN	1 MZN = 0.014 CHF
15 feb. 2024	1 CHF = 71.9549 MZN	1 MZN = 0.0139 CHF
16 feb. 2024	1 CHF = 72.0362 MZN	1 MZN = 0.0139 CHF
17 feb. 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
18 feb. 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
19 feb. 2024	1 CHF = 72.1058 MZN	1 MZN = 0.0139 CHF
20 feb. 2024	1 CHF = 72.0778 MZN	1 MZN = 0.0139 CHF
21 feb. 2024	1 CHF = 72.1674 MZN	1 MZN = 0.0139 CHF
22 feb. 2024	1 CHF = 72.2228 MZN	1 MZN = 0.0138 CHF
23 feb. 2024	1 CHF = 72.2626 MZN	1 MZN = 0.0138 CHF
24 feb. 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
25 feb. 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
26 feb. 2024	1 CHF = 72.183 MZN	1 MZN = 0.0139 CHF
27 feb. 2024	1 CHF = 72.2344 MZN	1 MZN = 0.0138 CHF
28 feb. 2024	1 CHF = 72.1353 MZN	1 MZN = 0.0139 CHF
29 feb. 2024	1 CHF = 72.1009 MZN	1 MZN = 0.0139 CHF

Mar 2024

Fecha	CHF-MZN	MZN-CHF
01 mar. 2024	1 CHF = 71.6368 MZN	1 MZN = 0.014 CHF
02 mar. 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
03 mar. 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
04 mar. 2024	1 CHF = 71.6841 MZN	1 MZN = 0.014 CHF
05 mar. 2024	1 CHF = 71.6617 MZN	1 MZN = 0.014 CHF
06 mar. 2024	1 CHF = 71.78 MZN	1 MZN = 0.0139 CHF
07 mar. 2024	1 CHF = 72.2343 MZN	1 MZN = 0.0138 CHF
08 mar. 2024	1 CHF = 72.4133 MZN	1 MZN = 0.0138 CHF
09 mar. 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
10 mar. 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
11 mar. 2024	1 CHF = 72.3339 MZN	1 MZN = 0.0138 CHF
12 mar. 2024	1 CHF = 72.2841 MZN	1 MZN = 0.0138 CHF
13 mar. 2024	1 CHF = 72.3538 MZN	1 MZN = 0.0138 CHF
14 mar. 2024	1 CHF = 72.1354 MZN	1 MZN = 0.0139 CHF
15 mar. 2024	1 CHF = 71.9651 MZN	1 MZN = 0.0139 CHF
16 mar. 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
17 mar. 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
18 mar. 2024	1 CHF = 71.8081 MZN	1 MZN = 0.0139 CHF
19 mar. 2024	1 CHF = 71.5481 MZN	1 MZN = 0.014 CHF
20 mar. 2024	1 CHF = 71.3113 MZN	1 MZN = 0.014 CHF
21 mar. 2024	1 CHF = 70.8872 MZN	1 MZN = 0.0141 CHF
22 mar. 2024	1 CHF = 70.6436 MZN	1 MZN = 0.0142 CHF
23 mar. 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
24 mar. 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
25 mar. 2024	1 CHF = 70.7673 MZN	1 MZN = 0.0141 CHF
26 mar. 2024	1 CHF = 70.2679 MZN	1 MZN = 0.0142 CHF
27 mar. 2024	1 CHF = 70.021 MZN	1 MZN = 0.0143 CHF
28 mar. 2024	1 CHF = 70.2677 MZN	1 MZN = 0.0142 CHF
29 mar. 2024	1 CHF = 70.4571 MZN	1 MZN = 0.0142 CHF
30 mar. 2024	1 CHF = 70.3949 MZN	1 MZN = 0.0142 CHF
31 mar. 2024	1 CHF = 70.381 MZN	1 MZN = 0.0142 CHF

Apr 2024

Fecha	CHF-MZN	MZN-CHF
01 abr. 2024	1 CHF = 70.3769 MZN	1 MZN = 0.0142 CHF
02 abr. 2024	1 CHF = 69.8845 MZN	1 MZN = 0.0143 CHF
03 abr. 2024	1 CHF = 69.9438 MZN	1 MZN = 0.0143 CHF
04 abr. 2024	1 CHF = 70.0108 MZN	1 MZN = 0.0143 CHF
05 abr. 2024	1 CHF = 70.3244 MZN	1 MZN = 0.0142 CHF
06 abr. 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
07 abr. 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
08 abr. 2024	1 CHF = 70.07 MZN	1 MZN = 0.0143 CHF
09 abr. 2024	1 CHF = 70.2753 MZN	1 MZN = 0.0142 CHF
10 abr. 2024	1 CHF = 70.2687 MZN	1 MZN = 0.0142 CHF
11 abr. 2024	1 CHF = 69.6792 MZN	1 MZN = 0.0144 CHF
12 abr. 2024	1 CHF = 69.5913 MZN	1 MZN = 0.0144 CHF
13 abr. 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
14 abr. 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
15 abr. 2024	1 CHF = 69.5895 MZN	1 MZN = 0.0144 CHF
16 abr. 2024	1 CHF = 69.5717 MZN	1 MZN = 0.0144 CHF
17 abr. 2024	1 CHF = 69.6797 MZN	1 MZN = 0.0144 CHF
18 abr. 2024	1 CHF = 69.847 MZN	1 MZN = 0.0143 CHF
19 abr. 2024	1 CHF = 69.8434 MZN	1 MZN = 0.0143 CHF
20 abr. 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
21 abr. 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
22 abr. 2024	1 CHF = 69.6475 MZN	1 MZN = 0.0144 CHF
23 abr. 2024	1 CHF = 69.6846 MZN	1 MZN = 0.0144 CHF
24 abr. 2024	1 CHF = 69.3775 MZN	1 MZN = 0.0144 CHF
25 abr. 2024	1 CHF = 69.4995 MZN	1 MZN = 0.0144 CHF
26 abr. 2024	1 CHF = 69.579 MZN	1 MZN = 0.0144 CHF
27 abr. 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
28 abr. 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
29 abr. 2024	1 CHF = 69.6414 MZN	1 MZN = 0.0144 CHF
30 abr. 2024	1 CHF = 69.5582 MZN	1 MZN = 0.0144 CHF

May 2024

Fecha	CHF-MZN	MZN-CHF
01 may. 2024	1 CHF = 69.0031 MZN	1 MZN = 0.0145 CHF
02 may. 2024	1 CHF = 69.6436 MZN	1 MZN = 0.0144 CHF
03 may. 2024	1 CHF = 69.9998 MZN	1 MZN = 0.0143 CHF
04 may. 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
05 may. 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
06 may. 2024	1 CHF = 70.1493 MZN	1 MZN = 0.0143 CHF
07 may. 2024	1 CHF = 69.9887 MZN	1 MZN = 0.0143 CHF
08 may. 2024	1 CHF = 69.8457 MZN	1 MZN = 0.0143 CHF
09 may. 2024	1 CHF = 69.8188 MZN	1 MZN = 0.0143 CHF
10 may. 2024	1 CHF = 70.0074 MZN	1 MZN = 0.0143 CHF
11 may. 2024	1 CHF = 70.0538 MZN	1 MZN = 0.0143 CHF
12 may. 2024	1 CHF = 69.7769 MZN	1 MZN = 0.0143 CHF
13 may. 2024	1 CHF = 70.0713 MZN	1 MZN = 0.0143 CHF
14 may. 2024	1 CHF = 69.9629 MZN	1 MZN = 0.0143 CHF
15 may. 2024	1 CHF = 70.1792 MZN	1 MZN = 0.0142 CHF
16 may. 2024	1 CHF = 70.2907 MZN	1 MZN = 0.0142 CHF
17 may. 2024	1 CHF = 69.8705 MZN	1 MZN = 0.0143 CHF
18 may. 2024	1 CHF = 69.8601 MZN	1 MZN = 0.0143 CHF
19 may. 2024	1 CHF = 69.6374 MZN	1 MZN = 0.0144 CHF
20 may. 2024	1 CHF = 69.7921 MZN	1 MZN = 0.0143 CHF
21 may. 2024	1 CHF = 69.7975 MZN	1 MZN = 0.0143 CHF
22 may. 2024	1 CHF = 69.4037 MZN	1 MZN = 0.0144 CHF
23 may. 2024	1 CHF = 69.5597 MZN	1 MZN = 0.0144 CHF
24 may. 2024	1 CHF = 69.3657 MZN	1 MZN = 0.0144 CHF
25 may. 2024	1 CHF = 69.3134 MZN	1 MZN = 0.0144 CHF
26 may. 2024	1 CHF = 68.8918 MZN	1 MZN = 0.0145 CHF
27 may. 2024	1 CHF = 69.4052 MZN	1 MZN = 0.0144 CHF
28 may. 2024	1 CHF = 69.7576 MZN	1 MZN = 0.0143 CHF
29 may. 2024	1 CHF = 69.5977 MZN	1 MZN = 0.0144 CHF
30 may. 2024	1 CHF = 69.9301 MZN	1 MZN = 0.0143 CHF
31 may. 2024	1 CHF = 70.1823 MZN	1 MZN = 0.0142 CHF

Jun 2024

Fecha	CHF-MZN	MZN-CHF
01 jun. 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
02 jun. 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
03 jun. 2024	1 CHF = 70.4399 MZN	1 MZN = 0.0142 CHF
04 jun. 2024	1 CHF = 71.1758 MZN	1 MZN = 0.014 CHF
05 jun. 2024	1 CHF = 71.1696 MZN	1 MZN = 0.0141 CHF
06 jun. 2024	1 CHF = 71.2445 MZN	1 MZN = 0.014 CHF
07 jun. 2024	1 CHF = 71.3289 MZN	1 MZN = 0.014 CHF
08 jun. 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
09 jun. 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
10 jun. 2024	1 CHF = 70.904 MZN	1 MZN = 0.0141 CHF
11 jun. 2024	1 CHF = 70.8062 MZN	1 MZN = 0.0141 CHF
12 jun. 2024	1 CHF = 71.1263 MZN	1 MZN = 0.0141 CHF
13 jun. 2024	1 CHF = 71.0327 MZN	1 MZN = 0.0141 CHF
14 jun. 2024	1 CHF = 71.4185 MZN	1 MZN = 0.014 CHF
15 jun. 2024	1 CHF = 71.4856 MZN	1 MZN = 0.014 CHF
16 jun. 2024	1 CHF = 71.4151 MZN	1 MZN = 0.014 CHF
17 jun. 2024	1 CHF = 71.363 MZN	1 MZN = 0.014 CHF
18 jun. 2024	1 CHF = 71.7517 MZN	1 MZN = 0.0139 CHF
19 jun. 2024	1 CHF = 72.0231 MZN	1 MZN = 0.0139 CHF
20 jun. 2024	1 CHF = 71.5271 MZN	1 MZN = 0.014 CHF
21 jun. 2024	1 CHF = 71.3766 MZN	1 MZN = 0.014 CHF
22 jun. 2024	1 CHF = 71.2724 MZN	1 MZN = 0.014 CHF
23 jun. 2024	1 CHF = 71.2865 MZN	1 MZN = 0.014 CHF
24 jun. 2024	1 CHF = 71.295 MZN	1 MZN = 0.014 CHF
25 jun. 2024	1 CHF = 71.2795 MZN	1 MZN = 0.014 CHF
26 jun. 2024	1 CHF = 71.0325 MZN	1 MZN = 0.0141 CHF
27 jun. 2024	1 CHF = 70.9398 MZN	1 MZN = 0.0141 CHF
28 jun. 2024	1 CHF = 70.7643 MZN	1 MZN = 0.0141 CHF
29 jun. 2024	1 CHF = 70.5189 MZN	1 MZN = 0.0142 CHF
30 jun. 2024	1 CHF = 70.5384 MZN	1 MZN = 0.0142 CHF

Jul 2024

Fecha	CHF-MZN	MZN-CHF
01 jul. 2024	1 CHF = 70.6432 MZN	1 MZN = 0.0142 CHF
02 jul. 2024	1 CHF = 70.4665 MZN	1 MZN = 0.0142 CHF
03 jul. 2024	1 CHF = 70.5196 MZN	1 MZN = 0.0142 CHF
04 jul. 2024	1 CHF = 70.8006 MZN	1 MZN = 0.0141 CHF
05 jul. 2024	1 CHF = 70.8427 MZN	1 MZN = 0.0141 CHF
06 jul. 2024	1 CHF = 71.0874 MZN	1 MZN = 0.0141 CHF
07 jul. 2024	1 CHF = 71.0125 MZN	1 MZN = 0.0141 CHF
08 jul. 2024	1 CHF = 71.0724 MZN	1 MZN = 0.0141 CHF
09 jul. 2024	1 CHF = 70.9303 MZN	1 MZN = 0.0141 CHF
10 jul. 2024	1 CHF = 70.9063 MZN	1 MZN = 0.0141 CHF
11 jul. 2024	1 CHF = 70.9323 MZN	1 MZN = 0.0141 CHF
12 jul. 2024	1 CHF = 71.176 MZN	1 MZN = 0.014 CHF
13 jul. 2024	1 CHF = 71.3795 MZN	1 MZN = 0.014 CHF
14 jul. 2024	1 CHF = 69.8533 MZN	1 MZN = 0.0143 CHF
15 jul. 2024	1 CHF = 71.4446 MZN	1 MZN = 0.014 CHF
16 jul. 2024	1 CHF = 71.3623 MZN	1 MZN = 0.014 CHF
17 jul. 2024	1 CHF = 72.1366 MZN	1 MZN = 0.0139 CHF
18 jul. 2024	1 CHF = 72.2601 MZN	1 MZN = 0.0138 CHF
19 jul. 2024	1 CHF = 71.8383 MZN	1 MZN = 0.0139 CHF
20 jul. 2024	1 CHF = 71.8923 MZN	1 MZN = 0.0139 CHF
21 jul. 2024	1 CHF = 71.8952 MZN	1 MZN = 0.0139 CHF
22 jul. 2024	1 CHF = 71.9068 MZN	1 MZN = 0.0139 CHF
23 jul. 2024	1 CHF = 71.6754 MZN	1 MZN = 0.014 CHF
24 jul. 2024	1 CHF = 72.163 MZN	1 MZN = 0.0139 CHF
25 jul. 2024	1 CHF = 72.7458 MZN	1 MZN = 0.0137 CHF
26 jul. 2024	1 CHF = 72.3301 MZN	1 MZN = 0.0138 CHF
27 jul. 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
28 jul. 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
29 jul. 2024	1 CHF = 72.1712 MZN	1 MZN = 0.0139 CHF
30 jul. 2024	1 CHF = 72.1015 MZN	1 MZN = 0.0139 CHF
31 jul. 2024	1 CHF = 72.6293 MZN	1 MZN = 0.0138 CHF

Aug 2024

Fecha	CHF-MZN	MZN-CHF
01 ago. 2024	1 CHF = 72.8737 MZN	1 MZN = 0.0137 CHF
02 ago. 2024	1 CHF = 73.4014 MZN	1 MZN = 0.0136 CHF
03 ago. 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
04 ago. 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
05 ago. 2024	1 CHF = 75.3363 MZN	1 MZN = 0.0133 CHF
06 ago. 2024	1 CHF = 74.8042 MZN	1 MZN = 0.0134 CHF
07 ago. 2024	1 CHF = 74.2092 MZN	1 MZN = 0.0135 CHF
08 ago. 2024	1 CHF = 74.5837 MZN	1 MZN = 0.0134 CHF
09 ago. 2024	1 CHF = 73.9415 MZN	1 MZN = 0.0135 CHF
10 ago. 2024	1 CHF = 73.6 MZN	1 MZN = 0.0136 CHF
11 ago. 2024	1 CHF = 73.7475 MZN	1 MZN = 0.0136 CHF
12 ago. 2024	1 CHF = 73.5718 MZN	1 MZN = 0.0136 CHF
13 ago. 2024	1 CHF = 73.6425 MZN	1 MZN = 0.0136 CHF
14 ago. 2024	1 CHF = 73.993 MZN	1 MZN = 0.0135 CHF
15 ago. 2024	1 CHF = 73.7368 MZN	1 MZN = 0.0136 CHF
16 ago. 2024	1 CHF = 73.6315 MZN	1 MZN = 0.0136 CHF
17 ago. 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
18 ago. 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
19 ago. 2024	1 CHF = 73.8809 MZN	1 MZN = 0.0135 CHF
20 ago. 2024	1 CHF = 74.3326 MZN	1 MZN = 0.0135 CHF
21 ago. 2024	1 CHF = 74.7683 MZN	1 MZN = 0.0134 CHF
22 ago. 2024	1 CHF = 74.9688 MZN	1 MZN = 0.0133 CHF
23 ago. 2024	1 CHF = 75.0061 MZN	1 MZN = 0.0133 CHF
24 ago. 2024	1 CHF = 75.3522 MZN	1 MZN = 0.0133 CHF
25 ago. 2024	1 CHF = 75.3837 MZN	1 MZN = 0.0133 CHF
26 ago. 2024	1 CHF = 75.4069 MZN	1 MZN = 0.0133 CHF
27 ago. 2024	1 CHF = 75.548 MZN	1 MZN = 0.0132 CHF
28 ago. 2024	1 CHF = 75.7261 MZN	1 MZN = 0.0132 CHF
29 ago. 2024	1 CHF = 75.6842 MZN	1 MZN = 0.0132 CHF
30 ago. 2024	1 CHF = 75.2411 MZN	1 MZN = 0.0133 CHF
31 ago. 2024	1 CHF = 75.1775 MZN	1 MZN = 0.0133 CHF

Sep 2024

Fecha	CHF-MZN	MZN-CHF
01 sep. 2024	1 CHF = 75.1803 MZN	1 MZN = 0.0133 CHF
02 sep. 2024	1 CHF = 75.0757 MZN	1 MZN = 0.0133 CHF
03 sep. 2024	1 CHF = 74.9602 MZN	1 MZN = 0.0133 CHF
04 sep. 2024	1 CHF = 75.0806 MZN	1 MZN = 0.0133 CHF
05 sep. 2024	1 CHF = 75.4693 MZN	1 MZN = 0.0133 CHF
06 sep. 2024	1 CHF = 75.7324 MZN	1 MZN = 0.0132 CHF
07 sep. 2024	1 CHF = 75.7798 MZN	1 MZN = 0.0132 CHF
08 sep. 2024	1 CHF = 75.7769 MZN	1 MZN = 0.0132 CHF
09 sep. 2024	1 CHF = 75.24 MZN	1 MZN = 0.0133 CHF
10 sep. 2024	1 CHF = 75.3391 MZN	1 MZN = 0.0133 CHF
11 sep. 2024	1 CHF = 75.3927 MZN	1 MZN = 0.0133 CHF
12 sep. 2024	1 CHF = 74.7012 MZN	1 MZN = 0.0134 CHF
13 sep. 2024	1 CHF = 75.4279 MZN	1 MZN = 0.0133 CHF
14 sep. 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
15 sep. 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
16 sep. 2024	1 CHF = 75.6631 MZN	1 MZN = 0.0132 CHF
17 sep. 2024	1 CHF = 75.6365 MZN	1 MZN = 0.0132 CHF
18 sep. 2024	1 CHF = 75.7226 MZN	1 MZN = 0.0132 CHF
19 sep. 2024	1 CHF = 75.3515 MZN	1 MZN = 0.0133 CHF
20 sep. 2024	1 CHF = 75.1614 MZN	1 MZN = 0.0133 CHF
21 sep. 2024	1 CHF = 75.0879 MZN	1 MZN = 0.0133 CHF
22 sep. 2024	1 CHF = 75.1189 MZN	1 MZN = 0.0133 CHF
23 sep. 2024	1 CHF = 75.0945 MZN	1 MZN = 0.0133 CHF
24 sep. 2024	1 CHF = 75.3202 MZN	1 MZN = 0.0133 CHF
25 sep. 2024	1 CHF = 75.2933 MZN	1 MZN = 0.0133 CHF
26 sep. 2024	1 CHF = 75.4808 MZN	1 MZN = 0.0132 CHF
27 sep. 2024	1 CHF = 75.6913 MZN	1 MZN = 0.0132 CHF
28 sep. 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
29 sep. 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
30 sep. 2024	1 CHF = 75.7441 MZN	1 MZN = 0.0132 CHF

Oct 2024

Fecha	CHF-MZN	MZN-CHF
01 oct. 2024	1 CHF = 75.3549 MZN	1 MZN = 0.0133 CHF
02 oct. 2024	1 CHF = 75.3193 MZN	1 MZN = 0.0133 CHF
03 oct. 2024	1 CHF = 75.114 MZN	1 MZN = 0.0133 CHF
04 oct. 2024	1 CHF = 74.9645 MZN	1 MZN = 0.0133 CHF
05 oct. 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
06 oct. 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
07 oct. 2024	1 CHF = 74.7582 MZN	1 MZN = 0.0134 CHF
08 oct. 2024	1 CHF = 74.5582 MZN	1 MZN = 0.0134 CHF
09 oct. 2024	1 CHF = 74.4397 MZN	1 MZN = 0.0134 CHF
10 oct. 2024	1 CHF = 74.1743 MZN	1 MZN = 0.0135 CHF
11 oct. 2024	1 CHF = 74.515 MZN	1 MZN = 0.0134 CHF
12 oct. 2024	1 CHF = 74.5477 MZN	1 MZN = 0.0134 CHF
13 oct. 2024	1 CHF = 74.5433 MZN	1 MZN = 0.0134 CHF
14 oct. 2024	1 CHF = 74.0915 MZN	1 MZN = 0.0135 CHF
15 oct. 2024	1 CHF = 74.1099 MZN	1 MZN = 0.0135 CHF
16 oct. 2024	1 CHF = 74.1116 MZN	1 MZN = 0.0135 CHF
17 oct. 2024	1 CHF = 74.0021 MZN	1 MZN = 0.0135 CHF
18 oct. 2024	1 CHF = 73.7184 MZN	1 MZN = 0.0136 CHF
19 oct. 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
20 oct. 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
21 oct. 2024	1 CHF = 73.9432 MZN	1 MZN = 0.0135 CHF
22 oct. 2024	1 CHF = 73.7852 MZN	1 MZN = 0.0136 CHF
23 oct. 2024	1 CHF = 73.6411 MZN	1 MZN = 0.0136 CHF
24 oct. 2024	1 CHF = 73.8315 MZN	1 MZN = 0.0135 CHF
25 oct. 2024	1 CHF = 73.722 MZN	1 MZN = 0.0136 CHF
26 oct. 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
27 oct. 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
28 oct. 2024	1 CHF = 73.8048 MZN	1 MZN = 0.0135 CHF
29 oct. 2024	1 CHF = 73.4722 MZN	1 MZN = 0.0136 CHF
30 oct. 2024	1 CHF = 73.5746 MZN	1 MZN = 0.0136 CHF
31 oct. 2024	1 CHF = 73.8487 MZN	1 MZN = 0.0135 CHF

Nov 2024

Fecha	CHF-MZN	MZN-CHF
01 nov. 2024	1 CHF = 73.7176 MZN	1 MZN = 0.0136 CHF
02 nov. 2024	1 CHF = 73.9832 MZN	1 MZN = 0.0135 CHF
03 nov. 2024	1 CHF = 73.9459 MZN	1 MZN = 0.0135 CHF
04 nov. 2024	1 CHF = 74.0641 MZN	1 MZN = 0.0135 CHF
05 nov. 2024	1 CHF = 74.036 MZN	1 MZN = 0.0135 CHF
06 nov. 2024	1 CHF = 72.9248 MZN	1 MZN = 0.0137 CHF
07 nov. 2024	1 CHF = 73.1009 MZN	1 MZN = 0.0137 CHF
08 nov. 2024	1 CHF = 73.2775 MZN	1 MZN = 0.0136 CHF
09 nov. 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
10 nov. 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF
11 nov. 2024	1 CHF = 72.6285 MZN	1 MZN = 0.0138 CHF
12 nov. 2024	1 CHF = 72.5499 MZN	1 MZN = 0.0138 CHF
13 nov. 2024	1 CHF = 72.4388 MZN	1 MZN = 0.0138 CHF
14 nov. 2024	1 CHF = 71.8516 MZN	1 MZN = 0.0139 CHF
15 nov. 2024	1 CHF = 72.0133 MZN	1 MZN = 0.0139 CHF
16 nov. 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
17 nov. 2024	1 CHF = 71.9687 MZN	1 MZN = 0.0139 CHF
18 nov. 2024	1 CHF = 71.9951 MZN	1 MZN = 0.0139 CHF
19 nov. 2024	1 CHF = 72.4939 MZN	1 MZN = 0.0138 CHF
20 nov. 2024	1 CHF = 72.3133 MZN	1 MZN = 0.0138 CHF
21 nov. 2024	1 CHF = 72.4181 MZN	1 MZN = 0.0138 CHF
22 nov. 2024	1 CHF = 71.5975 MZN	1 MZN = 0.014 CHF
23 nov. 2024	1 CHF = 71.5189 MZN	1 MZN = 0.014 CHF
24 nov. 2024	1 CHF = 71.5218 MZN	1 MZN = 0.014 CHF
25 nov. 2024	1 CHF = 71.9494 MZN	1 MZN = 0.0139 CHF
26 nov. 2024	1 CHF = 72.1812 MZN	1 MZN = 0.0139 CHF
27 nov. 2024	1 CHF = 72.3025 MZN	1 MZN = 0.0138 CHF
28 nov. 2024	1 CHF = 72.3477 MZN	1 MZN = 0.0138 CHF
29 nov. 2024	1 CHF = 72.4752 MZN	1 MZN = 0.0138 CHF
30 nov. 2024	1 CHF = 72.5286 MZN	1 MZN = 0.0138 CHF

Dec 2024

Fecha	CHF-MZN	MZN-CHF
01 dic. 2024	1 CHF = 72.5542 MZN	1 MZN = 0.0138 CHF
02 dic. 2024	1 CHF = 72.0766 MZN	1 MZN = 0.0139 CHF
03 dic. 2024	1 CHF = 72.1734 MZN	1 MZN = 0.0139 CHF
04 dic. 2024	1 CHF = 72.0756 MZN	1 MZN = 0.0139 CHF
05 dic. 2024	1 CHF = 72.3582 MZN	1 MZN = 0.0138 CHF
06 dic. 2024	1 CHF = 72.8667 MZN	1 MZN = 0.0137 CHF
07 dic. 2024	1 CHF = 72.3519 MZN	1 MZN = 0.0138 CHF
08 dic. 2024	1 CHF = 72.332 MZN	1 MZN = 0.0138 CHF
09 dic. 2024	1 CHF = 72.6512 MZN	1 MZN = 0.0138 CHF
10 dic. 2024	1 CHF = 72.6032 MZN	1 MZN = 0.0138 CHF
11 dic. 2024	1 CHF = 72.3313 MZN	1 MZN = 0.0138 CHF
12 dic. 2024	1 CHF = 71.9675 MZN	1 MZN = 0.0139 CHF
13 dic. 2024	1 CHF = 71.4833 MZN	1 MZN = 0.014 CHF
14 dic. 2024	1 CHF = 71.584 MZN	1 MZN = 0.014 CHF
15 dic. 2024	1 CHF = 71.6039 MZN	1 MZN = 0.014 CHF
16 dic. 2024	1 CHF = 71.5772 MZN	1 MZN = 0.014 CHF
17 dic. 2024	1 CHF = 71.2473 MZN	1 MZN = 0.014 CHF
18 dic. 2024	1 CHF = 71.5003 MZN	1 MZN = 0.014 CHF
19 dic. 2024	1 CHF = 71.3241 MZN	1 MZN = 0.014 CHF
20 dic. 2024	1 CHF = 71.441 MZN	1 MZN = 0.014 CHF
21 dic. 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF
22 dic. 2024	1 CHF = 71.4899 MZN	1 MZN = 0.014 CHF
23 dic. 2024	1 CHF = 71.1783 MZN	1 MZN = 0.014 CHF
24 dic. 2024	1 CHF = 71.0105 MZN	1 MZN = 0.0141 CHF
25 dic. 2024	1 CHF = 72.2159 MZN	1 MZN = 0.0138 CHF
26 dic. 2024	1 CHF = 70.9802 MZN	1 MZN = 0.0141 CHF
27 dic. 2024	1 CHF = 71.0808 MZN	1 MZN = 0.0141 CHF

Información sobre tipos de cambio deCHF-MZN y MZN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias