currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MZN y MZN-CHF - 2025

Tipos de cambio de CHF-MZN y MZN-CHF - 2025

Tipos de cambio de CHF-MZN y MZN-CHF

Compruebe a continuación los tipos de cambio de CHF-MZN y MZN-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 72,7027 MZN
1 MZN = 0,0138 CHF
1A 2A 2A

Jan 2025

FechaCHF-MZNMZN-CHF
01 ene. 2025 1 CHF = 70.744 MZN 1 MZN = 0.0141 CHF
02 ene. 2025 1 CHF = 70.3865 MZN 1 MZN = 0.0142 CHF
03 ene. 2025 1 CHF = 70.2996 MZN 1 MZN = 0.0142 CHF
04 ene. 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
05 ene. 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
06 ene. 2025 1 CHF = 70.8781 MZN 1 MZN = 0.0141 CHF
07 ene. 2025 1 CHF = 70.4366 MZN 1 MZN = 0.0142 CHF
08 ene. 2025 1 CHF = 70.0719 MZN 1 MZN = 0.0143 CHF
09 ene. 2025 1 CHF = 70.0782 MZN 1 MZN = 0.0143 CHF
10 ene. 2025 1 CHF = 69.9828 MZN 1 MZN = 0.0143 CHF
11 ene. 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
12 ene. 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
13 ene. 2025 1 CHF = 69.7631 MZN 1 MZN = 0.0143 CHF
14 ene. 2025 1 CHF = 69.707 MZN 1 MZN = 0.0143 CHF
15 ene. 2025 1 CHF = 70.0806 MZN 1 MZN = 0.0143 CHF
16 ene. 2025 1 CHF = 70.0614 MZN 1 MZN = 0.0143 CHF
17 ene. 2025 1 CHF = 70.0178 MZN 1 MZN = 0.0143 CHF
18 ene. 2025 1 CHF = 69.8717 MZN 1 MZN = 0.0143 CHF
19 ene. 2025 1 CHF = 69.8171 MZN 1 MZN = 0.0143 CHF
20 ene. 2025 1 CHF = 70.0055 MZN 1 MZN = 0.0143 CHF
21 ene. 2025 1 CHF = 70.183 MZN 1 MZN = 0.0142 CHF
22 ene. 2025 1 CHF = 70.6142 MZN 1 MZN = 0.0142 CHF
23 ene. 2025 1 CHF = 70.4342 MZN 1 MZN = 0.0142 CHF
24 ene. 2025 1 CHF = 70.4872 MZN 1 MZN = 0.0142 CHF
25 ene. 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
26 ene. 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
27 ene. 2025 1 CHF = 71.1399 MZN 1 MZN = 0.0141 CHF
28 ene. 2025 1 CHF = 70.5392 MZN 1 MZN = 0.0142 CHF
29 ene. 2025 1 CHF = 70.4934 MZN 1 MZN = 0.0142 CHF
30 ene. 2025 1 CHF = 70.3845 MZN 1 MZN = 0.0142 CHF
31 ene. 2025 1 CHF = 70.1852 MZN 1 MZN = 0.0142 CHF

Feb 2025

FechaCHF-MZNMZN-CHF
01 feb. 2025 1 CHF = 70.1684 MZN 1 MZN = 0.0143 CHF
02 feb. 2025 1 CHF = 70.126 MZN 1 MZN = 0.0143 CHF
03 feb. 2025 1 CHF = 69.9267 MZN 1 MZN = 0.0143 CHF
04 feb. 2025 1 CHF = 70.2725 MZN 1 MZN = 0.0142 CHF
05 feb. 2025 1 CHF = 70.8423 MZN 1 MZN = 0.0141 CHF
06 feb. 2025 1 CHF = 70.6112 MZN 1 MZN = 0.0142 CHF
07 feb. 2025 1 CHF = 70.4509 MZN 1 MZN = 0.0142 CHF
08 feb. 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
09 feb. 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
10 feb. 2025 1 CHF = 70.1851 MZN 1 MZN = 0.0142 CHF
11 feb. 2025 1 CHF = 69.9829 MZN 1 MZN = 0.0143 CHF
12 feb. 2025 1 CHF = 70.1449 MZN 1 MZN = 0.0143 CHF
13 feb. 2025 1 CHF = 70.4907 MZN 1 MZN = 0.0142 CHF
14 feb. 2025 1 CHF = 70.9005 MZN 1 MZN = 0.0141 CHF
15 feb. 2025 1 CHF = 71.0876 MZN 1 MZN = 0.0141 CHF
16 feb. 2025 1 CHF = 71.0226 MZN 1 MZN = 0.0141 CHF
17 feb. 2025 1 CHF = 70.8991 MZN 1 MZN = 0.0141 CHF
18 feb. 2025 1 CHF = 70.8827 MZN 1 MZN = 0.0141 CHF
19 feb. 2025 1 CHF = 70.6275 MZN 1 MZN = 0.0142 CHF
20 feb. 2025 1 CHF = 70.8152 MZN 1 MZN = 0.0141 CHF
21 feb. 2025 1 CHF = 71.0581 MZN 1 MZN = 0.0141 CHF
22 feb. 2025 1 CHF = 71.172 MZN 1 MZN = 0.0141 CHF
23 feb. 2025 1 CHF = 71.1635 MZN 1 MZN = 0.0141 CHF
24 feb. 2025 1 CHF = 71.024 MZN 1 MZN = 0.0141 CHF
25 feb. 2025 1 CHF = 71.461 MZN 1 MZN = 0.014 CHF
26 feb. 2025 1 CHF = 71.3077 MZN 1 MZN = 0.014 CHF
27 feb. 2025 1 CHF = 71.1989 MZN 1 MZN = 0.014 CHF
28 feb. 2025 1 CHF = 70.8097 MZN 1 MZN = 0.0141 CHF

Mar 2025

FechaCHF-MZNMZN-CHF
01 mar. 2025 1 CHF = 70.7471 MZN 1 MZN = 0.0141 CHF
02 mar. 2025 1 CHF = 70.4049 MZN 1 MZN = 0.0142 CHF
03 mar. 2025 1 CHF = 70.6069 MZN 1 MZN = 0.0142 CHF
04 mar. 2025 1 CHF = 71.98 MZN 1 MZN = 0.0139 CHF
05 mar. 2025 1 CHF = 71.9446 MZN 1 MZN = 0.0139 CHF
06 mar. 2025 1 CHF = 72.1025 MZN 1 MZN = 0.0139 CHF
07 mar. 2025 1 CHF = 72.6434 MZN 1 MZN = 0.0138 CHF
08 mar. 2025 1 CHF = 72.5159 MZN 1 MZN = 0.0138 CHF
09 mar. 2025 1 CHF = 72.5481 MZN 1 MZN = 0.0138 CHF
10 mar. 2025 1 CHF = 72.4945 MZN 1 MZN = 0.0138 CHF
11 mar. 2025 1 CHF = 72.5984 MZN 1 MZN = 0.0138 CHF
12 mar. 2025 1 CHF = 72.4188 MZN 1 MZN = 0.0138 CHF
13 mar. 2025 1 CHF = 72.4557 MZN 1 MZN = 0.0138 CHF
14 mar. 2025 1 CHF = 72.1996 MZN 1 MZN = 0.0139 CHF
15 mar. 2025 1 CHF = 72.3916 MZN 1 MZN = 0.0138 CHF
16 mar. 2025 1 CHF = 72.0186 MZN 1 MZN = 0.0139 CHF
17 mar. 2025 1 CHF = 72.3767 MZN 1 MZN = 0.0138 CHF
18 mar. 2025 1 CHF = 72.5506 MZN 1 MZN = 0.0138 CHF
19 mar. 2025 1 CHF = 72.7016 MZN 1 MZN = 0.0138 CHF
20 mar. 2025 1 CHF = 72.3156 MZN 1 MZN = 0.0138 CHF
21 mar. 2025 1 CHF = 72.5018 MZN 1 MZN = 0.0138 CHF
22 mar. 2025 1 CHF = 72.2918 MZN 1 MZN = 0.0138 CHF
23 mar. 2025 1 CHF = 71.9292 MZN 1 MZN = 0.0139 CHF
24 mar. 2025 1 CHF = 72.1138 MZN 1 MZN = 0.0139 CHF
25 mar. 2025 1 CHF = 72.4794 MZN 1 MZN = 0.0138 CHF
26 mar. 2025 1 CHF = 72.3072 MZN 1 MZN = 0.0138 CHF
27 mar. 2025 1 CHF = 72.3686 MZN 1 MZN = 0.0138 CHF
28 mar. 2025 1 CHF = 72.395 MZN 1 MZN = 0.0138 CHF
29 mar. 2025 1 CHF = 72.5387 MZN 1 MZN = 0.0138 CHF
30 mar. 2025 1 CHF = 72.1879 MZN 1 MZN = 0.0139 CHF
31 mar. 2025 1 CHF = 72.5356 MZN 1 MZN = 0.0138 CHF

Apr 2025

FechaCHF-MZNMZN-CHF
01 abr. 2025 1 CHF = 72.4028 MZN 1 MZN = 0.0138 CHF
02 abr. 2025 1 CHF = 72.3626 MZN 1 MZN = 0.0138 CHF
03 abr. 2025 1 CHF = 74.2723 MZN 1 MZN = 0.0135 CHF
04 abr. 2025 1 CHF = 75.1859 MZN 1 MZN = 0.0133 CHF
05 abr. 2025 1 CHF = 74.2013 MZN 1 MZN = 0.0135 CHF
06 abr. 2025 1 CHF = 74.1638 MZN 1 MZN = 0.0135 CHF
07 abr. 2025 1 CHF = 74.7054 MZN 1 MZN = 0.0134 CHF
08 abr. 2025 1 CHF = 74.6289 MZN 1 MZN = 0.0134 CHF
09 abr. 2025 1 CHF = 76.1092 MZN 1 MZN = 0.0131 CHF
10 abr. 2025 1 CHF = 75.8912 MZN 1 MZN = 0.0132 CHF
11 abr. 2025 1 CHF = 78.2708 MZN 1 MZN = 0.0128 CHF
12 abr. 2025 1 CHF = 78.3723 MZN 1 MZN = 0.0128 CHF
13 abr. 2025 1 CHF = 78.0415 MZN 1 MZN = 0.0128 CHF
14 abr. 2025 1 CHF = 77.8705 MZN 1 MZN = 0.0128 CHF
15 abr. 2025 1 CHF = 78.2811 MZN 1 MZN = 0.0128 CHF
16 abr. 2025 1 CHF = 78.2029 MZN 1 MZN = 0.0128 CHF
17 abr. 2025 1 CHF = 78.1338 MZN 1 MZN = 0.0128 CHF
18 abr. 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
19 abr. 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
20 abr. 2025 1 CHF = 78.0767 MZN 1 MZN = 0.0128 CHF
21 abr. 2025 1 CHF = 78.0766 MZN 1 MZN = 0.0128 CHF
22 abr. 2025 1 CHF = 78.6978 MZN 1 MZN = 0.0127 CHF
23 abr. 2025 1 CHF = 77.8785 MZN 1 MZN = 0.0128 CHF
24 abr. 2025 1 CHF = 77.5095 MZN 1 MZN = 0.0129 CHF
25 abr. 2025 1 CHF = 77.2418 MZN 1 MZN = 0.0129 CHF
26 abr. 2025 1 CHF = 77.2822 MZN 1 MZN = 0.0129 CHF
27 abr. 2025 1 CHF = 77.2822 MZN 1 MZN = 0.0129 CHF
28 abr. 2025 1 CHF = 77.2029 MZN 1 MZN = 0.013 CHF
29 abr. 2025 1 CHF = 77.5194 MZN 1 MZN = 0.0129 CHF
30 abr. 2025 1 CHF = 77.5866 MZN 1 MZN = 0.0129 CHF

May 2025

FechaCHF-MZNMZN-CHF
01 may. 2025 1 CHF = 77.4164 MZN 1 MZN = 0.0129 CHF
02 may. 2025 1 CHF = 77.6887 MZN 1 MZN = 0.0129 CHF
03 may. 2025 1 CHF = 77.428 MZN 1 MZN = 0.0129 CHF
04 may. 2025 1 CHF = 77.3843 MZN 1 MZN = 0.0129 CHF
05 may. 2025 1 CHF = 77.7285 MZN 1 MZN = 0.0129 CHF
06 may. 2025 1 CHF = 77.5449 MZN 1 MZN = 0.0129 CHF
07 may. 2025 1 CHF = 77.5632 MZN 1 MZN = 0.0129 CHF
08 may. 2025 1 CHF = 77.4025 MZN 1 MZN = 0.0129 CHF
09 may. 2025 1 CHF = 76.8748 MZN 1 MZN = 0.013 CHF

Información sobre tipos de cambio deCHF-MZN y MZN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats