currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-MZN y MZN-CHF - 2026

Tipos de cambio de CHF-MZN y MZN-CHF - 2026

Tipos de cambio de CHF-MZN y MZN-CHF

Compruebe a continuación los tipos de cambio de CHF-MZN y MZN-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 81,4356 MZN
1 MZN = 0,0123 CHF
1A 2A 2A

Jan 2026

FechaCHF-MZNMZN-CHF
01 ene. 2026 1 CHF = 80.5355 MZN 1 MZN = 0.0124 CHF
02 ene. 2026 1 CHF = 80.6035 MZN 1 MZN = 0.0124 CHF
03 ene. 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
04 ene. 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
05 ene. 2026 1 CHF = 80.4355 MZN 1 MZN = 0.0124 CHF
06 ene. 2026 1 CHF = 80.5762 MZN 1 MZN = 0.0124 CHF
07 ene. 2026 1 CHF = 80.2334 MZN 1 MZN = 0.0125 CHF
08 ene. 2026 1 CHF = 80.0679 MZN 1 MZN = 0.0125 CHF
09 ene. 2026 1 CHF = 79.8732 MZN 1 MZN = 0.0125 CHF
10 ene. 2026 1 CHF = 79.7874 MZN 1 MZN = 0.0125 CHF
11 ene. 2026 1 CHF = 79.8023 MZN 1 MZN = 0.0125 CHF
12 ene. 2026 1 CHF = 80.1272 MZN 1 MZN = 0.0125 CHF
13 ene. 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
14 ene. 2026 1 CHF = 79.8255 MZN 1 MZN = 0.0125 CHF
15 ene. 2026 1 CHF = 79.7811 MZN 1 MZN = 0.0125 CHF
16 ene. 2026 1 CHF = 79.7106 MZN 1 MZN = 0.0125 CHF
17 ene. 2026 1 CHF = 79.5942 MZN 1 MZN = 0.0126 CHF
18 ene. 2026 1 CHF = 79.615 MZN 1 MZN = 0.0126 CHF
19 ene. 2026 1 CHF = 80.0332 MZN 1 MZN = 0.0125 CHF
20 ene. 2026 1 CHF = 80.8411 MZN 1 MZN = 0.0124 CHF
21 ene. 2026 1 CHF = 80.9389 MZN 1 MZN = 0.0124 CHF
22 ene. 2026 1 CHF = 80.6462 MZN 1 MZN = 0.0124 CHF
23 ene. 2026 1 CHF = 80.8527 MZN 1 MZN = 0.0124 CHF
24 ene. 2026 1 CHF = 81.9371 MZN 1 MZN = 0.0122 CHF
25 ene. 2026 1 CHF = 81.3697 MZN 1 MZN = 0.0123 CHF
26 ene. 2026 1 CHF = 82.1039 MZN 1 MZN = 0.0122 CHF
27 ene. 2026 1 CHF = 82.632 MZN 1 MZN = 0.0121 CHF
28 ene. 2026 1 CHF = 83.1698 MZN 1 MZN = 0.012 CHF
29 ene. 2026 1 CHF = 82.9877 MZN 1 MZN = 0.012 CHF
30 ene. 2026 1 CHF = 82.9708 MZN 1 MZN = 0.0121 CHF
31 ene. 2026 1 CHF = 82.5226 MZN 1 MZN = 0.0121 CHF

Feb 2026

FechaCHF-MZNMZN-CHF
01 feb. 2026 1 CHF = 82.9355 MZN 1 MZN = 0.0121 CHF
02 feb. 2026 1 CHF = 82.1876 MZN 1 MZN = 0.0122 CHF
03 feb. 2026 1 CHF = 81.9159 MZN 1 MZN = 0.0122 CHF
04 feb. 2026 1 CHF = 82.2185 MZN 1 MZN = 0.0122 CHF
05 feb. 2026 1 CHF = 82.1613 MZN 1 MZN = 0.0122 CHF
06 feb. 2026 1 CHF = 81.9352 MZN 1 MZN = 0.0122 CHF
07 feb. 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
08 feb. 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
09 feb. 2026 1 CHF = 82.7248 MZN 1 MZN = 0.0121 CHF
10 feb. 2026 1 CHF = 83.1712 MZN 1 MZN = 0.012 CHF
11 feb. 2026 1 CHF = 83.2688 MZN 1 MZN = 0.012 CHF
12 feb. 2026 1 CHF = 83.1035 MZN 1 MZN = 0.012 CHF
13 feb. 2026 1 CHF = 82.9983 MZN 1 MZN = 0.012 CHF
14 feb. 2026 1 CHF = 83.2402 MZN 1 MZN = 0.012 CHF
15 feb. 2026 1 CHF = 83.0542 MZN 1 MZN = 0.012 CHF
16 feb. 2026 1 CHF = 82.9679 MZN 1 MZN = 0.0121 CHF
17 feb. 2026 1 CHF = 82.9365 MZN 1 MZN = 0.0121 CHF
18 feb. 2026 1 CHF = 82.9526 MZN 1 MZN = 0.0121 CHF
19 feb. 2026 1 CHF = 82.4905 MZN 1 MZN = 0.0121 CHF
20 feb. 2026 1 CHF = 82.3223 MZN 1 MZN = 0.0121 CHF
21 feb. 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
22 feb. 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
23 feb. 2026 1 CHF = 82.3198 MZN 1 MZN = 0.0121 CHF
24 feb. 2026 1 CHF = 82.5119 MZN 1 MZN = 0.0121 CHF
25 feb. 2026 1 CHF = 83.1309 MZN 1 MZN = 0.012 CHF
26 feb. 2026 1 CHF = 82.5998 MZN 1 MZN = 0.0121 CHF
27 feb. 2026 1 CHF = 82.8122 MZN 1 MZN = 0.0121 CHF
28 feb. 2026 1 CHF = 83.0568 MZN 1 MZN = 0.012 CHF

Mar 2026

FechaCHF-MZNMZN-CHF
01 mar. 2026 1 CHF = 82.869 MZN 1 MZN = 0.0121 CHF
02 mar. 2026 1 CHF = 82.2167 MZN 1 MZN = 0.0122 CHF
03 mar. 2026 1 CHF = 81.3251 MZN 1 MZN = 0.0123 CHF
04 mar. 2026 1 CHF = 81.9337 MZN 1 MZN = 0.0122 CHF
05 mar. 2026 1 CHF = 81.9263 MZN 1 MZN = 0.0122 CHF
06 mar. 2026 1 CHF = 81.7826 MZN 1 MZN = 0.0122 CHF
07 mar. 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
08 mar. 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
09 mar. 2026 1 CHF = 82.0082 MZN 1 MZN = 0.0122 CHF
10 mar. 2026 1 CHF = 82.3548 MZN 1 MZN = 0.0121 CHF
11 mar. 2026 1 CHF = 82.0899 MZN 1 MZN = 0.0122 CHF
12 mar. 2026 1 CHF = 81.7046 MZN 1 MZN = 0.0122 CHF
13 mar. 2026 1 CHF = 81.1314 MZN 1 MZN = 0.0123 CHF
14 mar. 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
15 mar. 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
16 mar. 2026 1 CHF = 81.1673 MZN 1 MZN = 0.0123 CHF
17 mar. 2026 1 CHF = 81.1763 MZN 1 MZN = 0.0123 CHF
18 mar. 2026 1 CHF = 81.2538 MZN 1 MZN = 0.0123 CHF
19 mar. 2026 1 CHF = 80.4594 MZN 1 MZN = 0.0124 CHF
20 mar. 2026 1 CHF = 81.2391 MZN 1 MZN = 0.0123 CHF
21 mar. 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
22 mar. 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
23 mar. 2026 1 CHF = 80.9404 MZN 1 MZN = 0.0124 CHF
24 mar. 2026 1 CHF = 81.0723 MZN 1 MZN = 0.0123 CHF
25 mar. 2026 1 CHF = 80.9649 MZN 1 MZN = 0.0124 CHF
26 mar. 2026 1 CHF = 80.531 MZN 1 MZN = 0.0124 CHF
27 mar. 2026 1 CHF = 80.1784 MZN 1 MZN = 0.0125 CHF
28 mar. 2026 1 CHF = 80.0858 MZN 1 MZN = 0.0125 CHF
29 mar. 2026 1 CHF = 80.439 MZN 1 MZN = 0.0124 CHF
30 mar. 2026 1 CHF = 80.0288 MZN 1 MZN = 0.0125 CHF
31 mar. 2026 1 CHF = 79.9859 MZN 1 MZN = 0.0125 CHF

Apr 2026

FechaCHF-MZNMZN-CHF
01 abr. 2026 1 CHF = 80.7656 MZN 1 MZN = 0.0124 CHF
02 abr. 2026 1 CHF = 79.895 MZN 1 MZN = 0.0125 CHF
03 abr. 2026 1 CHF = 80.1003 MZN 1 MZN = 0.0125 CHF
04 abr. 2026 1 CHF = 79.9501 MZN 1 MZN = 0.0125 CHF
05 abr. 2026 1 CHF = 80.0621 MZN 1 MZN = 0.0125 CHF
06 abr. 2026 1 CHF = 80.1496 MZN 1 MZN = 0.0125 CHF
07 abr. 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
08 abr. 2026 1 CHF = 81.1532 MZN 1 MZN = 0.0123 CHF
09 abr. 2026 1 CHF = 80.8664 MZN 1 MZN = 0.0124 CHF
10 abr. 2026 1 CHF = 81.0806 MZN 1 MZN = 0.0123 CHF
11 abr. 2026 1 CHF = 81.0421 MZN 1 MZN = 0.0123 CHF
12 abr. 2026 1 CHF = 81.0151 MZN 1 MZN = 0.0123 CHF
13 abr. 2026 1 CHF = 80.9211 MZN 1 MZN = 0.0124 CHF
14 abr. 2026 1 CHF = 81.9657 MZN 1 MZN = 0.0122 CHF
15 abr. 2026 1 CHF = 81.7175 MZN 1 MZN = 0.0122 CHF
16 abr. 2026 1 CHF = 81.6497 MZN 1 MZN = 0.0122 CHF
17 abr. 2026 1 CHF = 81.7165 MZN 1 MZN = 0.0122 CHF
18 abr. 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
19 abr. 2026 1 CHF = 81.8209 MZN 1 MZN = 0.0122 CHF
20 abr. 2026 1 CHF = 81.899 MZN 1 MZN = 0.0122 CHF
21 abr. 2026 1 CHF = 82.0478 MZN 1 MZN = 0.0122 CHF
22 abr. 2026 1 CHF = 81.7516 MZN 1 MZN = 0.0122 CHF
23 abr. 2026 1 CHF = 81.452 MZN 1 MZN = 0.0123 CHF
24 abr. 2026 1 CHF = 81.348 MZN 1 MZN = 0.0123 CHF
25 abr. 2026 1 CHF = 81.4236 MZN 1 MZN = 0.0123 CHF
26 abr. 2026 1 CHF = 81.192 MZN 1 MZN = 0.0123 CHF
27 abr. 2026 1 CHF = 81.487 MZN 1 MZN = 0.0123 CHF
28 abr. 2026 1 CHF = 80.8002 MZN 1 MZN = 0.0124 CHF
29 abr. 2026 1 CHF = 80.9909 MZN 1 MZN = 0.0123 CHF
30 abr. 2026 1 CHF = 81.4097 MZN 1 MZN = 0.0123 CHF

May 2026

FechaCHF-MZNMZN-CHF
01 may. 2026 1 CHF = 81.9273 MZN 1 MZN = 0.0122 CHF
02 may. 2026 1 CHF = 81.6491 MZN 1 MZN = 0.0122 CHF
03 may. 2026 1 CHF = 81.7964 MZN 1 MZN = 0.0122 CHF
04 may. 2026 1 CHF = 81.4723 MZN 1 MZN = 0.0123 CHF
05 may. 2026 1 CHF = 81.5591 MZN 1 MZN = 0.0123 CHF
06 may. 2026 1 CHF = 82.1884 MZN 1 MZN = 0.0122 CHF
07 may. 2026 1 CHF = 82.1663 MZN 1 MZN = 0.0122 CHF
08 may. 2026 1 CHF = 81.8879 MZN 1 MZN = 0.0122 CHF

Información sobre tipos de cambio deCHF-MZN y MZN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats