> Tipos de cambio de CHF-NAD y NAD-CHF - 2024

Tipos de cambio de CHF-NAD y NAD-CHF - 2024

Tipos de cambio de CHF-NAD y NAD-CHF

Compruebe a continuación los tipos de cambio de CHF-NAD y NAD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 20,8063 NAD

1 NAD = 0,0481 CHF

1A 2A 2A

CHF frente a NADNAD frente a CHF

Jan 2024

Fecha	CHF-NAD	NAD-CHF
01 ene. 2024	1 CHF = 22.0155 NAD	1 NAD = 0.0454 CHF
02 ene. 2024	1 CHF = 21.8146 NAD	1 NAD = 0.0458 CHF
03 ene. 2024	1 CHF = 21.7553 NAD	1 NAD = 0.046 CHF
04 ene. 2024	1 CHF = 21.8343 NAD	1 NAD = 0.0458 CHF
05 ene. 2024	1 CHF = 21.9236 NAD	1 NAD = 0.0456 CHF
06 ene. 2024	1 CHF = 21.9953 NAD	1 NAD = 0.0455 CHF
07 ene. 2024	1 CHF = 21.9953 NAD	1 NAD = 0.0455 CHF
08 ene. 2024	1 CHF = 21.9823 NAD	1 NAD = 0.0455 CHF
09 ene. 2024	1 CHF = 21.8666 NAD	1 NAD = 0.0457 CHF
10 ene. 2024	1 CHF = 21.8197 NAD	1 NAD = 0.0458 CHF
11 ene. 2024	1 CHF = 21.9788 NAD	1 NAD = 0.0455 CHF
12 ene. 2024	1 CHF = 21.8634 NAD	1 NAD = 0.0457 CHF
13 ene. 2024	1 CHF = 21.8966 NAD	1 NAD = 0.0457 CHF
14 ene. 2024	1 CHF = 21.8966 NAD	1 NAD = 0.0457 CHF
15 ene. 2024	1 CHF = 21.8562 NAD	1 NAD = 0.0458 CHF
16 ene. 2024	1 CHF = 21.6929 NAD	1 NAD = 0.0461 CHF
17 ene. 2024	1 CHF = 21.5915 NAD	1 NAD = 0.0463 CHF
18 ene. 2024	1 CHF = 21.9615 NAD	1 NAD = 0.0455 CHF
19 ene. 2024	1 CHF = 21.7669 NAD	1 NAD = 0.0459 CHF
20 ene. 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
21 ene. 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
22 ene. 2024	1 CHF = 21.7666 NAD	1 NAD = 0.0459 CHF
23 ene. 2024	1 CHF = 22.0813 NAD	1 NAD = 0.0453 CHF
24 ene. 2024	1 CHF = 22.072 NAD	1 NAD = 0.0453 CHF
25 ene. 2024	1 CHF = 21.875 NAD	1 NAD = 0.0457 CHF
26 ene. 2024	1 CHF = 21.8596 NAD	1 NAD = 0.0457 CHF
27 ene. 2024	1 CHF = 21.736 NAD	1 NAD = 0.046 CHF
28 ene. 2024	1 CHF = 21.736 NAD	1 NAD = 0.046 CHF
29 ene. 2024	1 CHF = 21.7468 NAD	1 NAD = 0.046 CHF
30 ene. 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
31 ene. 2024	1 CHF = 21.8181 NAD	1 NAD = 0.0458 CHF

Feb 2024

Fecha	CHF-NAD	NAD-CHF
01 feb. 2024	1 CHF = 21.5301 NAD	1 NAD = 0.0464 CHF
02 feb. 2024	1 CHF = 21.7354 NAD	1 NAD = 0.046 CHF
03 feb. 2024	1 CHF = 21.4572 NAD	1 NAD = 0.0466 CHF
04 feb. 2024	1 CHF = 21.4572 NAD	1 NAD = 0.0466 CHF
05 feb. 2024	1 CHF = 21.3885 NAD	1 NAD = 0.0468 CHF
06 feb. 2024	1 CHF = 21.8804 NAD	1 NAD = 0.0457 CHF
07 feb. 2024	1 CHF = 21.7531 NAD	1 NAD = 0.046 CHF
08 feb. 2024	1 CHF = 21.631 NAD	1 NAD = 0.0462 CHF
09 feb. 2024	1 CHF = 21.6673 NAD	1 NAD = 0.0462 CHF
10 feb. 2024	1 CHF = 21.7497 NAD	1 NAD = 0.046 CHF
11 feb. 2024	1 CHF = 21.7497 NAD	1 NAD = 0.046 CHF
12 feb. 2024	1 CHF = 21.7416 NAD	1 NAD = 0.046 CHF
13 feb. 2024	1 CHF = 22.6737 NAD	1 NAD = 0.0441 CHF
14 feb. 2024	1 CHF = 22.0488 NAD	1 NAD = 0.0454 CHF
15 feb. 2024	1 CHF = 21.5999 NAD	1 NAD = 0.0463 CHF
16 feb. 2024	1 CHF = 21.5235 NAD	1 NAD = 0.0465 CHF
17 feb. 2024	1 CHF = 21.4371 NAD	1 NAD = 0.0466 CHF
18 feb. 2024	1 CHF = 21.4371 NAD	1 NAD = 0.0466 CHF
19 feb. 2024	1 CHF = 21.4398 NAD	1 NAD = 0.0466 CHF
20 feb. 2024	1 CHF = 21.4268 NAD	1 NAD = 0.0467 CHF
21 feb. 2024	1 CHF = 21.5042 NAD	1 NAD = 0.0465 CHF
22 feb. 2024	1 CHF = 21.565 NAD	1 NAD = 0.0464 CHF
23 feb. 2024	1 CHF = 21.8388 NAD	1 NAD = 0.0458 CHF
24 feb. 2024	1 CHF = 21.7926 NAD	1 NAD = 0.0459 CHF
25 feb. 2024	1 CHF = 21.7926 NAD	1 NAD = 0.0459 CHF
26 feb. 2024	1 CHF = 21.8144 NAD	1 NAD = 0.0458 CHF
27 feb. 2024	1 CHF = 21.9993 NAD	1 NAD = 0.0455 CHF
28 feb. 2024	1 CHF = 21.6733 NAD	1 NAD = 0.0461 CHF
29 feb. 2024	1 CHF = 21.6653 NAD	1 NAD = 0.0462 CHF

Mar 2024

Fecha	CHF-NAD	NAD-CHF
01 mar. 2024	1 CHF = 21.6492 NAD	1 NAD = 0.0462 CHF
02 mar. 2024	1 CHF = 21.6044 NAD	1 NAD = 0.0463 CHF
03 mar. 2024	1 CHF = 21.6044 NAD	1 NAD = 0.0463 CHF
04 mar. 2024	1 CHF = 21.5586 NAD	1 NAD = 0.0464 CHF
05 mar. 2024	1 CHF = 21.5634 NAD	1 NAD = 0.0464 CHF
06 mar. 2024	1 CHF = 21.5934 NAD	1 NAD = 0.0463 CHF
07 mar. 2024	1 CHF = 21.0838 NAD	1 NAD = 0.0474 CHF
08 mar. 2024	1 CHF = 21.5189 NAD	1 NAD = 0.0465 CHF
09 mar. 2024	1 CHF = 21.3279 NAD	1 NAD = 0.0469 CHF
10 mar. 2024	1 CHF = 21.3279 NAD	1 NAD = 0.0469 CHF
11 mar. 2024	1 CHF = 21.3236 NAD	1 NAD = 0.0469 CHF
12 mar. 2024	1 CHF = 21.2392 NAD	1 NAD = 0.0471 CHF
13 mar. 2024	1 CHF = 21.2629 NAD	1 NAD = 0.047 CHF
14 mar. 2024	1 CHF = 21.106 NAD	1 NAD = 0.0474 CHF
15 mar. 2024	1 CHF = 21.2605 NAD	1 NAD = 0.047 CHF
16 mar. 2024	1 CHF = 21.2206 NAD	1 NAD = 0.0471 CHF
17 mar. 2024	1 CHF = 21.2206 NAD	1 NAD = 0.0471 CHF
18 mar. 2024	1 CHF = 21.225 NAD	1 NAD = 0.0471 CHF
19 mar. 2024	1 CHF = 21.3748 NAD	1 NAD = 0.0468 CHF
20 mar. 2024	1 CHF = 21.2356 NAD	1 NAD = 0.0471 CHF
21 mar. 2024	1 CHF = 20.9972 NAD	1 NAD = 0.0476 CHF
22 mar. 2024	1 CHF = 20.9256 NAD	1 NAD = 0.0478 CHF
23 mar. 2024	1 CHF = 21.171 NAD	1 NAD = 0.0472 CHF
24 mar. 2024	1 CHF = 21.171 NAD	1 NAD = 0.0472 CHF
25 mar. 2024	1 CHF = 21.1857 NAD	1 NAD = 0.0472 CHF
26 mar. 2024	1 CHF = 20.9272 NAD	1 NAD = 0.0478 CHF
27 mar. 2024	1 CHF = 20.9306 NAD	1 NAD = 0.0478 CHF
28 mar. 2024	1 CHF = 20.9033 NAD	1 NAD = 0.0478 CHF
29 mar. 2024	1 CHF = 20.9605 NAD	1 NAD = 0.0477 CHF
30 mar. 2024	1 CHF = 20.9292 NAD	1 NAD = 0.0478 CHF
31 mar. 2024	1 CHF = 20.9251 NAD	1 NAD = 0.0478 CHF

Apr 2024

Fecha	CHF-NAD	NAD-CHF
01 abr. 2024	1 CHF = 20.9246 NAD	1 NAD = 0.0478 CHF
02 abr. 2024	1 CHF = 20.8571 NAD	1 NAD = 0.0479 CHF
03 abr. 2024	1 CHF = 20.6962 NAD	1 NAD = 0.0483 CHF
04 abr. 2024	1 CHF = 20.5708 NAD	1 NAD = 0.0486 CHF
05 abr. 2024	1 CHF = 20.6648 NAD	1 NAD = 0.0484 CHF
06 abr. 2024	1 CHF = 20.7015 NAD	1 NAD = 0.0483 CHF
07 abr. 2024	1 CHF = 20.7015 NAD	1 NAD = 0.0483 CHF
08 abr. 2024	1 CHF = 20.6022 NAD	1 NAD = 0.0485 CHF
09 abr. 2024	1 CHF = 20.643 NAD	1 NAD = 0.0484 CHF
10 abr. 2024	1 CHF = 20.6369 NAD	1 NAD = 0.0485 CHF
11 abr. 2024	1 CHF = 20.2773 NAD	1 NAD = 0.0493 CHF
12 abr. 2024	1 CHF = 20.2532 NAD	1 NAD = 0.0494 CHF
13 abr. 2024	1 CHF = 20.6782 NAD	1 NAD = 0.0484 CHF
14 abr. 2024	1 CHF = 20.6782 NAD	1 NAD = 0.0484 CHF
15 abr. 2024	1 CHF = 20.714 NAD	1 NAD = 0.0483 CHF
16 abr. 2024	1 CHF = 20.6688 NAD	1 NAD = 0.0484 CHF
17 abr. 2024	1 CHF = 20.8709 NAD	1 NAD = 0.0479 CHF
18 abr. 2024	1 CHF = 20.9236 NAD	1 NAD = 0.0478 CHF
19 abr. 2024	1 CHF = 21.0677 NAD	1 NAD = 0.0475 CHF
20 abr. 2024	1 CHF = 21.0328 NAD	1 NAD = 0.0475 CHF
21 abr. 2024	1 CHF = 21.0328 NAD	1 NAD = 0.0475 CHF
22 abr. 2024	1 CHF = 21.0091 NAD	1 NAD = 0.0476 CHF
23 abr. 2024	1 CHF = 21.0364 NAD	1 NAD = 0.0475 CHF
24 abr. 2024	1 CHF = 20.9466 NAD	1 NAD = 0.0477 CHF
25 abr. 2024	1 CHF = 21.0125 NAD	1 NAD = 0.0476 CHF
26 abr. 2024	1 CHF = 20.8288 NAD	1 NAD = 0.048 CHF
27 abr. 2024	1 CHF = 21.0279 NAD	1 NAD = 0.0476 CHF
28 abr. 2024	1 CHF = 21.0279 NAD	1 NAD = 0.0476 CHF
29 abr. 2024	1 CHF = 20.8505 NAD	1 NAD = 0.048 CHF
30 abr. 2024	1 CHF = 20.6227 NAD	1 NAD = 0.0485 CHF

May 2024

Fecha	CHF-NAD	NAD-CHF
01 may. 2024	1 CHF = 20.452 NAD	1 NAD = 0.0489 CHF
02 may. 2024	1 CHF = 20.3993 NAD	1 NAD = 0.049 CHF
03 may. 2024	1 CHF = 20.4279 NAD	1 NAD = 0.049 CHF
04 may. 2024	1 CHF = 20.446 NAD	1 NAD = 0.0489 CHF
05 may. 2024	1 CHF = 20.446 NAD	1 NAD = 0.0489 CHF
06 may. 2024	1 CHF = 20.4336 NAD	1 NAD = 0.0489 CHF
07 may. 2024	1 CHF = 20.3677 NAD	1 NAD = 0.0491 CHF
08 may. 2024	1 CHF = 20.3158 NAD	1 NAD = 0.0492 CHF
09 may. 2024	1 CHF = 20.4302 NAD	1 NAD = 0.0489 CHF
10 may. 2024	1 CHF = 20.4837 NAD	1 NAD = 0.0488 CHF
11 may. 2024	1 CHF = 20.4968 NAD	1 NAD = 0.0488 CHF
12 may. 2024	1 CHF = 20.4158 NAD	1 NAD = 0.049 CHF
13 may. 2024	1 CHF = 20.5032 NAD	1 NAD = 0.0488 CHF
14 may. 2024	1 CHF = 20.229 NAD	1 NAD = 0.0494 CHF
15 may. 2024	1 CHF = 20.3243 NAD	1 NAD = 0.0492 CHF
16 may. 2024	1 CHF = 20.2087 NAD	1 NAD = 0.0495 CHF
17 may. 2024	1 CHF = 20.0377 NAD	1 NAD = 0.0499 CHF
18 may. 2024	1 CHF = 20.0331 NAD	1 NAD = 0.0499 CHF
19 may. 2024	1 CHF = 19.9693 NAD	1 NAD = 0.0501 CHF
20 may. 2024	1 CHF = 20.0148 NAD	1 NAD = 0.05 CHF
21 may. 2024	1 CHF = 19.9822 NAD	1 NAD = 0.05 CHF
22 may. 2024	1 CHF = 19.7716 NAD	1 NAD = 0.0506 CHF
23 may. 2024	1 CHF = 20.0353 NAD	1 NAD = 0.0499 CHF
24 may. 2024	1 CHF = 20.186 NAD	1 NAD = 0.0495 CHF
25 may. 2024	1 CHF = 20.1711 NAD	1 NAD = 0.0496 CHF
26 may. 2024	1 CHF = 20.0484 NAD	1 NAD = 0.0499 CHF
27 may. 2024	1 CHF = 20.1992 NAD	1 NAD = 0.0495 CHF
28 may. 2024	1 CHF = 20.3007 NAD	1 NAD = 0.0493 CHF
29 may. 2024	1 CHF = 20.2544 NAD	1 NAD = 0.0494 CHF
30 may. 2024	1 CHF = 20.2808 NAD	1 NAD = 0.0493 CHF
31 may. 2024	1 CHF = 20.3346 NAD	1 NAD = 0.0492 CHF

Jun 2024

Fecha	CHF-NAD	NAD-CHF
01 jun. 2024	1 CHF = 20.361 NAD	1 NAD = 0.0491 CHF
02 jun. 2024	1 CHF = 20.361 NAD	1 NAD = 0.0491 CHF
03 jun. 2024	1 CHF = 20.388 NAD	1 NAD = 0.049 CHF
04 jun. 2024	1 CHF = 20.9232 NAD	1 NAD = 0.0478 CHF
05 jun. 2024	1 CHF = 20.966 NAD	1 NAD = 0.0477 CHF
06 jun. 2024	1 CHF = 21.304 NAD	1 NAD = 0.0469 CHF
07 jun. 2024	1 CHF = 21.2468 NAD	1 NAD = 0.0471 CHF
08 jun. 2024	1 CHF = 21.1962 NAD	1 NAD = 0.0472 CHF
09 jun. 2024	1 CHF = 21.1962 NAD	1 NAD = 0.0472 CHF
10 jun. 2024	1 CHF = 20.9261 NAD	1 NAD = 0.0478 CHF
11 jun. 2024	1 CHF = 20.8597 NAD	1 NAD = 0.0479 CHF
12 jun. 2024	1 CHF = 20.8089 NAD	1 NAD = 0.0481 CHF
13 jun. 2024	1 CHF = 20.4846 NAD	1 NAD = 0.0488 CHF
14 jun. 2024	1 CHF = 20.5837 NAD	1 NAD = 0.0486 CHF
15 jun. 2024	1 CHF = 20.5586 NAD	1 NAD = 0.0486 CHF
16 jun. 2024	1 CHF = 20.5383 NAD	1 NAD = 0.0487 CHF
17 jun. 2024	1 CHF = 20.4129 NAD	1 NAD = 0.049 CHF
18 jun. 2024	1 CHF = 20.4267 NAD	1 NAD = 0.049 CHF
19 jun. 2024	1 CHF = 20.3351 NAD	1 NAD = 0.0492 CHF
20 jun. 2024	1 CHF = 20.3398 NAD	1 NAD = 0.0492 CHF
21 jun. 2024	1 CHF = 20.0556 NAD	1 NAD = 0.0499 CHF
22 jun. 2024	1 CHF = 19.9878 NAD	1 NAD = 0.05 CHF
23 jun. 2024	1 CHF = 19.9917 NAD	1 NAD = 0.05 CHF
24 jun. 2024	1 CHF = 20.2981 NAD	1 NAD = 0.0493 CHF
25 jun. 2024	1 CHF = 20.2983 NAD	1 NAD = 0.0493 CHF
26 jun. 2024	1 CHF = 20.2714 NAD	1 NAD = 0.0493 CHF
27 jun. 2024	1 CHF = 20.4472 NAD	1 NAD = 0.0489 CHF
28 jun. 2024	1 CHF = 20.2081 NAD	1 NAD = 0.0495 CHF
29 jun. 2024	1 CHF = 20.138 NAD	1 NAD = 0.0497 CHF
30 jun. 2024	1 CHF = 20.1233 NAD	1 NAD = 0.0497 CHF

Jul 2024

Fecha	CHF-NAD	NAD-CHF
01 jul. 2024	1 CHF = 20.0315 NAD	1 NAD = 0.0499 CHF
02 jul. 2024	1 CHF = 20.4404 NAD	1 NAD = 0.0489 CHF
03 jul. 2024	1 CHF = 20.4658 NAD	1 NAD = 0.0489 CHF
04 jul. 2024	1 CHF = 20.4365 NAD	1 NAD = 0.0489 CHF
05 jul. 2024	1 CHF = 20.27 NAD	1 NAD = 0.0493 CHF
06 jul. 2024	1 CHF = 20.2859 NAD	1 NAD = 0.0493 CHF
07 jul. 2024	1 CHF = 20.2645 NAD	1 NAD = 0.0493 CHF
08 jul. 2024	1 CHF = 20.2572 NAD	1 NAD = 0.0494 CHF
09 jul. 2024	1 CHF = 20.1983 NAD	1 NAD = 0.0495 CHF
10 jul. 2024	1 CHF = 20.1252 NAD	1 NAD = 0.0497 CHF
11 jul. 2024	1 CHF = 20.142 NAD	1 NAD = 0.0496 CHF
12 jul. 2024	1 CHF = 20.0997 NAD	1 NAD = 0.0498 CHF
13 jul. 2024	1 CHF = 20.1014 NAD	1 NAD = 0.0497 CHF
14 jul. 2024	1 CHF = 19.6089 NAD	1 NAD = 0.051 CHF
15 jul. 2024	1 CHF = 20.3366 NAD	1 NAD = 0.0492 CHF
16 jul. 2024	1 CHF = 20.228 NAD	1 NAD = 0.0494 CHF
17 jul. 2024	1 CHF = 20.5301 NAD	1 NAD = 0.0487 CHF
18 jul. 2024	1 CHF = 20.6228 NAD	1 NAD = 0.0485 CHF
19 jul. 2024	1 CHF = 20.6137 NAD	1 NAD = 0.0485 CHF
20 jul. 2024	1 CHF = 20.6225 NAD	1 NAD = 0.0485 CHF
21 jul. 2024	1 CHF = 20.6233 NAD	1 NAD = 0.0485 CHF
22 jul. 2024	1 CHF = 20.5314 NAD	1 NAD = 0.0487 CHF
23 jul. 2024	1 CHF = 20.579 NAD	1 NAD = 0.0486 CHF
24 jul. 2024	1 CHF = 20.6804 NAD	1 NAD = 0.0484 CHF
25 jul. 2024	1 CHF = 21.0482 NAD	1 NAD = 0.0475 CHF
26 jul. 2024	1 CHF = 20.6614 NAD	1 NAD = 0.0484 CHF
27 jul. 2024	1 CHF = 20.6078 NAD	1 NAD = 0.0485 CHF
28 jul. 2024	1 CHF = 20.6078 NAD	1 NAD = 0.0485 CHF
29 jul. 2024	1 CHF = 20.7516 NAD	1 NAD = 0.0482 CHF
30 jul. 2024	1 CHF = 20.68 NAD	1 NAD = 0.0484 CHF
31 jul. 2024	1 CHF = 20.7054 NAD	1 NAD = 0.0483 CHF

Aug 2024

Fecha	CHF-NAD	NAD-CHF
01 ago. 2024	1 CHF = 20.7695 NAD	1 NAD = 0.0481 CHF
02 ago. 2024	1 CHF = 20.8864 NAD	1 NAD = 0.0479 CHF
03 ago. 2024	1 CHF = 21.0107 NAD	1 NAD = 0.0476 CHF
04 ago. 2024	1 CHF = 21.0107 NAD	1 NAD = 0.0476 CHF
05 ago. 2024	1 CHF = 21.9439 NAD	1 NAD = 0.0456 CHF
06 ago. 2024	1 CHF = 21.6965 NAD	1 NAD = 0.0461 CHF
07 ago. 2024	1 CHF = 21.2804 NAD	1 NAD = 0.047 CHF
08 ago. 2024	1 CHF = 21.5017 NAD	1 NAD = 0.0465 CHF
09 ago. 2024	1 CHF = 21.1994 NAD	1 NAD = 0.0472 CHF
10 ago. 2024	1 CHF = 21.1014 NAD	1 NAD = 0.0474 CHF
11 ago. 2024	1 CHF = 21.1191 NAD	1 NAD = 0.0474 CHF
12 ago. 2024	1 CHF = 20.9951 NAD	1 NAD = 0.0476 CHF
13 ago. 2024	1 CHF = 20.9609 NAD	1 NAD = 0.0477 CHF
14 ago. 2024	1 CHF = 20.9003 NAD	1 NAD = 0.0478 CHF
15 ago. 2024	1 CHF = 20.7643 NAD	1 NAD = 0.0482 CHF
16 ago. 2024	1 CHF = 20.6439 NAD	1 NAD = 0.0484 CHF
17 ago. 2024	1 CHF = 20.6052 NAD	1 NAD = 0.0485 CHF
18 ago. 2024	1 CHF = 20.6052 NAD	1 NAD = 0.0485 CHF
19 ago. 2024	1 CHF = 20.6193 NAD	1 NAD = 0.0485 CHF
20 ago. 2024	1 CHF = 20.6966 NAD	1 NAD = 0.0483 CHF
21 ago. 2024	1 CHF = 20.8489 NAD	1 NAD = 0.048 CHF
22 ago. 2024	1 CHF = 21.0813 NAD	1 NAD = 0.0474 CHF
23 ago. 2024	1 CHF = 21.0745 NAD	1 NAD = 0.0475 CHF
24 ago. 2024	1 CHF = 20.9969 NAD	1 NAD = 0.0476 CHF
25 ago. 2024	1 CHF = 21.0057 NAD	1 NAD = 0.0476 CHF
26 ago. 2024	1 CHF = 20.937 NAD	1 NAD = 0.0478 CHF
27 ago. 2024	1 CHF = 20.9925 NAD	1 NAD = 0.0476 CHF
28 ago. 2024	1 CHF = 21.0564 NAD	1 NAD = 0.0475 CHF
29 ago. 2024	1 CHF = 20.9527 NAD	1 NAD = 0.0477 CHF
30 ago. 2024	1 CHF = 20.7704 NAD	1 NAD = 0.0481 CHF
31 ago. 2024	1 CHF = 20.8819 NAD	1 NAD = 0.0479 CHF

Sep 2024

Fecha	CHF-NAD	NAD-CHF
01 sep. 2024	1 CHF = 20.7828 NAD	1 NAD = 0.0481 CHF
02 sep. 2024	1 CHF = 21.0326 NAD	1 NAD = 0.0475 CHF
03 sep. 2024	1 CHF = 21.0851 NAD	1 NAD = 0.0474 CHF
04 sep. 2024	1 CHF = 21.0757 NAD	1 NAD = 0.0474 CHF
05 sep. 2024	1 CHF = 21.0327 NAD	1 NAD = 0.0475 CHF
06 sep. 2024	1 CHF = 21.0314 NAD	1 NAD = 0.0475 CHF
07 sep. 2024	1 CHF = 21.0655 NAD	1 NAD = 0.0475 CHF
08 sep. 2024	1 CHF = 21.0647 NAD	1 NAD = 0.0475 CHF
09 sep. 2024	1 CHF = 21.1043 NAD	1 NAD = 0.0474 CHF
10 sep. 2024	1 CHF = 21.1207 NAD	1 NAD = 0.0473 CHF
11 sep. 2024	1 CHF = 21.0708 NAD	1 NAD = 0.0475 CHF
12 sep. 2024	1 CHF = 21.0847 NAD	1 NAD = 0.0474 CHF
13 sep. 2024	1 CHF = 21.1446 NAD	1 NAD = 0.0473 CHF
14 sep. 2024	1 CHF = 20.9493 NAD	1 NAD = 0.0477 CHF
15 sep. 2024	1 CHF = 20.9493 NAD	1 NAD = 0.0477 CHF
16 sep. 2024	1 CHF = 20.9362 NAD	1 NAD = 0.0478 CHF
17 sep. 2024	1 CHF = 20.8893 NAD	1 NAD = 0.0479 CHF
18 sep. 2024	1 CHF = 20.8209 NAD	1 NAD = 0.048 CHF
19 sep. 2024	1 CHF = 20.5754 NAD	1 NAD = 0.0486 CHF
20 sep. 2024	1 CHF = 20.6717 NAD	1 NAD = 0.0484 CHF
21 sep. 2024	1 CHF = 20.6126 NAD	1 NAD = 0.0485 CHF
22 sep. 2024	1 CHF = 20.6211 NAD	1 NAD = 0.0485 CHF
23 sep. 2024	1 CHF = 20.4418 NAD	1 NAD = 0.0489 CHF
24 sep. 2024	1 CHF = 20.4431 NAD	1 NAD = 0.0489 CHF
25 sep. 2024	1 CHF = 20.3025 NAD	1 NAD = 0.0493 CHF
26 sep. 2024	1 CHF = 20.3145 NAD	1 NAD = 0.0492 CHF
27 sep. 2024	1 CHF = 20.3399 NAD	1 NAD = 0.0492 CHF
28 sep. 2024	1 CHF = 20.4286 NAD	1 NAD = 0.049 CHF
29 sep. 2024	1 CHF = 20.4286 NAD	1 NAD = 0.049 CHF
30 sep. 2024	1 CHF = 20.3742 NAD	1 NAD = 0.0491 CHF

Oct 2024

Fecha	CHF-NAD	NAD-CHF
01 oct. 2024	1 CHF = 20.399 NAD	1 NAD = 0.049 CHF
02 oct. 2024	1 CHF = 20.4965 NAD	1 NAD = 0.0488 CHF
03 oct. 2024	1 CHF = 20.5706 NAD	1 NAD = 0.0486 CHF
04 oct. 2024	1 CHF = 20.4968 NAD	1 NAD = 0.0488 CHF
05 oct. 2024	1 CHF = 20.457 NAD	1 NAD = 0.0489 CHF
06 oct. 2024	1 CHF = 20.457 NAD	1 NAD = 0.0489 CHF
07 oct. 2024	1 CHF = 20.3568 NAD	1 NAD = 0.0491 CHF
08 oct. 2024	1 CHF = 20.3817 NAD	1 NAD = 0.0491 CHF
09 oct. 2024	1 CHF = 20.545 NAD	1 NAD = 0.0487 CHF
10 oct. 2024	1 CHF = 20.4599 NAD	1 NAD = 0.0489 CHF
11 oct. 2024	1 CHF = 20.3973 NAD	1 NAD = 0.049 CHF
12 oct. 2024	1 CHF = 20.3592 NAD	1 NAD = 0.0491 CHF
13 oct. 2024	1 CHF = 20.4036 NAD	1 NAD = 0.049 CHF
14 oct. 2024	1 CHF = 20.3339 NAD	1 NAD = 0.0492 CHF
15 oct. 2024	1 CHF = 20.3785 NAD	1 NAD = 0.0491 CHF
16 oct. 2024	1 CHF = 20.3888 NAD	1 NAD = 0.049 CHF
17 oct. 2024	1 CHF = 20.4095 NAD	1 NAD = 0.049 CHF
18 oct. 2024	1 CHF = 20.2591 NAD	1 NAD = 0.0494 CHF
19 oct. 2024	1 CHF = 20.2407 NAD	1 NAD = 0.0494 CHF
20 oct. 2024	1 CHF = 20.2407 NAD	1 NAD = 0.0494 CHF
21 oct. 2024	1 CHF = 20.393 NAD	1 NAD = 0.049 CHF
22 oct. 2024	1 CHF = 20.3242 NAD	1 NAD = 0.0492 CHF
23 oct. 2024	1 CHF = 20.2896 NAD	1 NAD = 0.0493 CHF
24 oct. 2024	1 CHF = 20.4471 NAD	1 NAD = 0.0489 CHF
25 oct. 2024	1 CHF = 20.363 NAD	1 NAD = 0.0491 CHF
26 oct. 2024	1 CHF = 20.4076 NAD	1 NAD = 0.049 CHF
27 oct. 2024	1 CHF = 20.4076 NAD	1 NAD = 0.049 CHF
28 oct. 2024	1 CHF = 20.4948 NAD	1 NAD = 0.0488 CHF
29 oct. 2024	1 CHF = 20.3684 NAD	1 NAD = 0.0491 CHF
30 oct. 2024	1 CHF = 20.2792 NAD	1 NAD = 0.0493 CHF
31 oct. 2024	1 CHF = 20.3908 NAD	1 NAD = 0.049 CHF

Nov 2024

Fecha	CHF-NAD	NAD-CHF
01 nov. 2024	1 CHF = 20.3097 NAD	1 NAD = 0.0492 CHF
02 nov. 2024	1 CHF = 20.3975 NAD	1 NAD = 0.049 CHF
03 nov. 2024	1 CHF = 20.3388 NAD	1 NAD = 0.0492 CHF
04 nov. 2024	1 CHF = 20.3015 NAD	1 NAD = 0.0493 CHF
05 nov. 2024	1 CHF = 20.1953 NAD	1 NAD = 0.0495 CHF
06 nov. 2024	1 CHF = 20.2981 NAD	1 NAD = 0.0493 CHF
07 nov. 2024	1 CHF = 19.9911 NAD	1 NAD = 0.05 CHF
08 nov. 2024	1 CHF = 20.0768 NAD	1 NAD = 0.0498 CHF
09 nov. 2024	1 CHF = 20.092 NAD	1 NAD = 0.0498 CHF
10 nov. 2024	1 CHF = 20.092 NAD	1 NAD = 0.0498 CHF
11 nov. 2024	1 CHF = 20.2711 NAD	1 NAD = 0.0493 CHF
12 nov. 2024	1 CHF = 20.5227 NAD	1 NAD = 0.0487 CHF
13 nov. 2024	1 CHF = 20.3709 NAD	1 NAD = 0.0491 CHF
14 nov. 2024	1 CHF = 20.5779 NAD	1 NAD = 0.0486 CHF
15 nov. 2024	1 CHF = 20.5323 NAD	1 NAD = 0.0487 CHF
16 nov. 2024	1 CHF = 20.5506 NAD	1 NAD = 0.0487 CHF
17 nov. 2024	1 CHF = 20.5506 NAD	1 NAD = 0.0487 CHF
18 nov. 2024	1 CHF = 20.415 NAD	1 NAD = 0.049 CHF
19 nov. 2024	1 CHF = 20.5057 NAD	1 NAD = 0.0488 CHF
20 nov. 2024	1 CHF = 20.5085 NAD	1 NAD = 0.0488 CHF
21 nov. 2024	1 CHF = 20.4901 NAD	1 NAD = 0.0488 CHF
22 nov. 2024	1 CHF = 20.2345 NAD	1 NAD = 0.0494 CHF
23 nov. 2024	1 CHF = 20.1884 NAD	1 NAD = 0.0495 CHF
24 nov. 2024	1 CHF = 20.1892 NAD	1 NAD = 0.0495 CHF
25 nov. 2024	1 CHF = 20.3585 NAD	1 NAD = 0.0491 CHF
26 nov. 2024	1 CHF = 20.3784 NAD	1 NAD = 0.0491 CHF
27 nov. 2024	1 CHF = 20.5387 NAD	1 NAD = 0.0487 CHF
28 nov. 2024	1 CHF = 20.5732 NAD	1 NAD = 0.0486 CHF
29 nov. 2024	1 CHF = 20.4736 NAD	1 NAD = 0.0488 CHF
30 nov. 2024	1 CHF = 20.4278 NAD	1 NAD = 0.049 CHF

Dec 2024

Fecha	CHF-NAD	NAD-CHF
01 dic. 2024	1 CHF = 20.435 NAD	1 NAD = 0.0489 CHF
02 dic. 2024	1 CHF = 20.4915 NAD	1 NAD = 0.0488 CHF
03 dic. 2024	1 CHF = 20.43 NAD	1 NAD = 0.0489 CHF
04 dic. 2024	1 CHF = 20.4699 NAD	1 NAD = 0.0489 CHF
05 dic. 2024	1 CHF = 20.4614 NAD	1 NAD = 0.0489 CHF
06 dic. 2024	1 CHF = 20.562 NAD	1 NAD = 0.0486 CHF
07 dic. 2024	1 CHF = 20.4337 NAD	1 NAD = 0.0489 CHF
08 dic. 2024	1 CHF = 20.4281 NAD	1 NAD = 0.049 CHF
09 dic. 2024	1 CHF = 20.2961 NAD	1 NAD = 0.0493 CHF
10 dic. 2024	1 CHF = 20.3028 NAD	1 NAD = 0.0493 CHF
11 dic. 2024	1 CHF = 20.1586 NAD	1 NAD = 0.0496 CHF
12 dic. 2024	1 CHF = 19.8903 NAD	1 NAD = 0.0503 CHF
13 dic. 2024	1 CHF = 20.0772 NAD	1 NAD = 0.0498 CHF
14 dic. 2024	1 CHF = 20.0619 NAD	1 NAD = 0.0498 CHF
15 dic. 2024	1 CHF = 20.0675 NAD	1 NAD = 0.0498 CHF
16 dic. 2024	1 CHF = 20.0536 NAD	1 NAD = 0.0499 CHF
17 dic. 2024	1 CHF = 20.1634 NAD	1 NAD = 0.0496 CHF
18 dic. 2024	1 CHF = 20.2002 NAD	1 NAD = 0.0495 CHF
19 dic. 2024	1 CHF = 20.4082 NAD	1 NAD = 0.049 CHF
20 dic. 2024	1 CHF = 20.5787 NAD	1 NAD = 0.0486 CHF
21 dic. 2024	1 CHF = 20.5136 NAD	1 NAD = 0.0487 CHF
22 dic. 2024	1 CHF = 20.5136 NAD	1 NAD = 0.0487 CHF
23 dic. 2024	1 CHF = 20.5512 NAD	1 NAD = 0.0487 CHF
24 dic. 2024	1 CHF = 20.65 NAD	1 NAD = 0.0484 CHF
25 dic. 2024	1 CHF = 20.9794 NAD	1 NAD = 0.0477 CHF
26 dic. 2024	1 CHF = 20.6205 NAD	1 NAD = 0.0485 CHF
27 dic. 2024	1 CHF = 20.6497 NAD	1 NAD = 0.0484 CHF

Información sobre tipos de cambio deCHF-NAD y NAD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias