currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-NAD y NAD-CHF - 2025

Tipos de cambio de CHF-NAD y NAD-CHF - 2025

Tipos de cambio de CHF-NAD y NAD-CHF

Compruebe a continuación los tipos de cambio de CHF-NAD y NAD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 21,396 NAD
1 NAD = 0,0467 CHF
1A 2A 2A

Jan 2025

FechaCHF-NADNAD-CHF
01 ene. 2025 1 CHF = 20.7524 NAD 1 NAD = 0.0482 CHF
02 ene. 2025 1 CHF = 20.619 NAD 1 NAD = 0.0485 CHF
03 ene. 2025 1 CHF = 20.651 NAD 1 NAD = 0.0484 CHF
04 ene. 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
05 ene. 2025 1 CHF = 20.621 NAD 1 NAD = 0.0485 CHF
06 ene. 2025 1 CHF = 20.5742 NAD 1 NAD = 0.0486 CHF
07 ene. 2025 1 CHF = 20.4981 NAD 1 NAD = 0.0488 CHF
08 ene. 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 ene. 2025 1 CHF = 20.6983 NAD 1 NAD = 0.0483 CHF
10 ene. 2025 1 CHF = 20.8069 NAD 1 NAD = 0.0481 CHF
11 ene. 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
12 ene. 2025 1 CHF = 20.8289 NAD 1 NAD = 0.048 CHF
13 ene. 2025 1 CHF = 20.9298 NAD 1 NAD = 0.0478 CHF
14 ene. 2025 1 CHF = 20.7151 NAD 1 NAD = 0.0483 CHF
15 ene. 2025 1 CHF = 20.7224 NAD 1 NAD = 0.0483 CHF
16 ene. 2025 1 CHF = 20.7033 NAD 1 NAD = 0.0483 CHF
17 ene. 2025 1 CHF = 20.527 NAD 1 NAD = 0.0487 CHF
18 ene. 2025 1 CHF = 20.4678 NAD 1 NAD = 0.0489 CHF
19 ene. 2025 1 CHF = 20.4518 NAD 1 NAD = 0.0489 CHF
20 ene. 2025 1 CHF = 20.5358 NAD 1 NAD = 0.0487 CHF
21 ene. 2025 1 CHF = 20.4733 NAD 1 NAD = 0.0488 CHF
22 ene. 2025 1 CHF = 20.4884 NAD 1 NAD = 0.0488 CHF
23 ene. 2025 1 CHF = 20.468 NAD 1 NAD = 0.0489 CHF
24 ene. 2025 1 CHF = 20.2657 NAD 1 NAD = 0.0493 CHF
25 ene. 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
26 ene. 2025 1 CHF = 20.2452 NAD 1 NAD = 0.0494 CHF
27 ene. 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
28 ene. 2025 1 CHF = 20.6531 NAD 1 NAD = 0.0484 CHF
29 ene. 2025 1 CHF = 20.5924 NAD 1 NAD = 0.0486 CHF
30 ene. 2025 1 CHF = 20.3886 NAD 1 NAD = 0.049 CHF
31 ene. 2025 1 CHF = 20.4911 NAD 1 NAD = 0.0488 CHF

Feb 2025

FechaCHF-NADNAD-CHF
01 feb. 2025 1 CHF = 20.4861 NAD 1 NAD = 0.0488 CHF
02 feb. 2025 1 CHF = 20.5075 NAD 1 NAD = 0.0488 CHF
03 feb. 2025 1 CHF = 20.6813 NAD 1 NAD = 0.0484 CHF
04 feb. 2025 1 CHF = 20.6386 NAD 1 NAD = 0.0485 CHF
05 feb. 2025 1 CHF = 20.6515 NAD 1 NAD = 0.0484 CHF
06 feb. 2025 1 CHF = 20.5489 NAD 1 NAD = 0.0487 CHF
07 feb. 2025 1 CHF = 20.3359 NAD 1 NAD = 0.0492 CHF
08 feb. 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
09 feb. 2025 1 CHF = 20.3504 NAD 1 NAD = 0.0491 CHF
10 feb. 2025 1 CHF = 20.2551 NAD 1 NAD = 0.0494 CHF
11 feb. 2025 1 CHF = 20.2237 NAD 1 NAD = 0.0494 CHF
12 feb. 2025 1 CHF = 20.242 NAD 1 NAD = 0.0494 CHF
13 feb. 2025 1 CHF = 20.2725 NAD 1 NAD = 0.0493 CHF
14 feb. 2025 1 CHF = 20.3929 NAD 1 NAD = 0.049 CHF
15 feb. 2025 1 CHF = 20.3813 NAD 1 NAD = 0.0491 CHF
16 feb. 2025 1 CHF = 20.3627 NAD 1 NAD = 0.0491 CHF
17 feb. 2025 1 CHF = 20.4525 NAD 1 NAD = 0.0489 CHF
18 feb. 2025 1 CHF = 20.4493 NAD 1 NAD = 0.0489 CHF
19 feb. 2025 1 CHF = 20.4362 NAD 1 NAD = 0.0489 CHF
20 feb. 2025 1 CHF = 20.595 NAD 1 NAD = 0.0486 CHF
21 feb. 2025 1 CHF = 20.4034 NAD 1 NAD = 0.049 CHF
22 feb. 2025 1 CHF = 20.4356 NAD 1 NAD = 0.0489 CHF
23 feb. 2025 1 CHF = 20.4332 NAD 1 NAD = 0.0489 CHF
24 feb. 2025 1 CHF = 20.3906 NAD 1 NAD = 0.049 CHF
25 feb. 2025 1 CHF = 20.5184 NAD 1 NAD = 0.0487 CHF
26 feb. 2025 1 CHF = 20.5899 NAD 1 NAD = 0.0486 CHF
27 feb. 2025 1 CHF = 20.5397 NAD 1 NAD = 0.0487 CHF
28 feb. 2025 1 CHF = 20.4688 NAD 1 NAD = 0.0489 CHF

Mar 2025

FechaCHF-NADNAD-CHF
01 mar. 2025 1 CHF = 20.7119 NAD 1 NAD = 0.0483 CHF
02 mar. 2025 1 CHF = 20.6941 NAD 1 NAD = 0.0483 CHF
03 mar. 2025 1 CHF = 20.7503 NAD 1 NAD = 0.0482 CHF
04 mar. 2025 1 CHF = 20.877 NAD 1 NAD = 0.0479 CHF
05 mar. 2025 1 CHF = 20.707 NAD 1 NAD = 0.0483 CHF
06 mar. 2025 1 CHF = 20.6869 NAD 1 NAD = 0.0483 CHF
07 mar. 2025 1 CHF = 20.613 NAD 1 NAD = 0.0485 CHF
08 mar. 2025 1 CHF = 20.715 NAD 1 NAD = 0.0483 CHF
09 mar. 2025 1 CHF = 20.6024 NAD 1 NAD = 0.0485 CHF
10 mar. 2025 1 CHF = 20.7546 NAD 1 NAD = 0.0482 CHF
11 mar. 2025 1 CHF = 20.7873 NAD 1 NAD = 0.0481 CHF
12 mar. 2025 1 CHF = 20.8859 NAD 1 NAD = 0.0479 CHF
13 mar. 2025 1 CHF = 20.8525 NAD 1 NAD = 0.048 CHF
14 mar. 2025 1 CHF = 20.6978 NAD 1 NAD = 0.0483 CHF
15 mar. 2025 1 CHF = 20.5627 NAD 1 NAD = 0.0486 CHF
16 mar. 2025 1 CHF = 20.582 NAD 1 NAD = 0.0486 CHF
17 mar. 2025 1 CHF = 20.5449 NAD 1 NAD = 0.0487 CHF
18 mar. 2025 1 CHF = 20.5351 NAD 1 NAD = 0.0487 CHF
19 mar. 2025 1 CHF = 20.6091 NAD 1 NAD = 0.0485 CHF
20 mar. 2025 1 CHF = 20.5598 NAD 1 NAD = 0.0486 CHF
21 mar. 2025 1 CHF = 20.5879 NAD 1 NAD = 0.0486 CHF
22 mar. 2025 1 CHF = 20.5251 NAD 1 NAD = 0.0487 CHF
23 mar. 2025 1 CHF = 20.5727 NAD 1 NAD = 0.0486 CHF
24 mar. 2025 1 CHF = 20.653 NAD 1 NAD = 0.0484 CHF
25 mar. 2025 1 CHF = 20.6275 NAD 1 NAD = 0.0485 CHF
26 mar. 2025 1 CHF = 20.6758 NAD 1 NAD = 0.0484 CHF
27 mar. 2025 1 CHF = 20.6196 NAD 1 NAD = 0.0485 CHF
28 mar. 2025 1 CHF = 20.5896 NAD 1 NAD = 0.0486 CHF
29 mar. 2025 1 CHF = 20.8997 NAD 1 NAD = 0.0478 CHF
30 mar. 2025 1 CHF = 20.8441 NAD 1 NAD = 0.048 CHF
31 mar. 2025 1 CHF = 20.8208 NAD 1 NAD = 0.048 CHF

Apr 2025

FechaCHF-NADNAD-CHF
01 abr. 2025 1 CHF = 20.8163 NAD 1 NAD = 0.048 CHF
02 abr. 2025 1 CHF = 21.1502 NAD 1 NAD = 0.0473 CHF
03 abr. 2025 1 CHF = 21.8122 NAD 1 NAD = 0.0458 CHF
04 abr. 2025 1 CHF = 22.3823 NAD 1 NAD = 0.0447 CHF
05 abr. 2025 1 CHF = 22.277 NAD 1 NAD = 0.0449 CHF
06 abr. 2025 1 CHF = 22.2657 NAD 1 NAD = 0.0449 CHF
07 abr. 2025 1 CHF = 22.6526 NAD 1 NAD = 0.0441 CHF
08 abr. 2025 1 CHF = 22.8941 NAD 1 NAD = 0.0437 CHF
09 abr. 2025 1 CHF = 23.4818 NAD 1 NAD = 0.0426 CHF
10 abr. 2025 1 CHF = 23.5542 NAD 1 NAD = 0.0425 CHF
11 abr. 2025 1 CHF = 23.9334 NAD 1 NAD = 0.0418 CHF
12 abr. 2025 1 CHF = 23.6076 NAD 1 NAD = 0.0424 CHF
13 abr. 2025 1 CHF = 23.4466 NAD 1 NAD = 0.0427 CHF
14 abr. 2025 1 CHF = 23.4092 NAD 1 NAD = 0.0427 CHF
15 abr. 2025 1 CHF = 23.1628 NAD 1 NAD = 0.0432 CHF
16 abr. 2025 1 CHF = 23.2598 NAD 1 NAD = 0.043 CHF
17 abr. 2025 1 CHF = 23.0578 NAD 1 NAD = 0.0434 CHF
18 abr. 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
19 abr. 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
20 abr. 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
21 abr. 2025 1 CHF = 23.0386 NAD 1 NAD = 0.0434 CHF
22 abr. 2025 1 CHF = 22.9545 NAD 1 NAD = 0.0436 CHF
23 abr. 2025 1 CHF = 22.5963 NAD 1 NAD = 0.0443 CHF
24 abr. 2025 1 CHF = 22.5846 NAD 1 NAD = 0.0443 CHF
25 abr. 2025 1 CHF = 22.7718 NAD 1 NAD = 0.0439 CHF
26 abr. 2025 1 CHF = 22.5571 NAD 1 NAD = 0.0443 CHF
27 abr. 2025 1 CHF = 22.5571 NAD 1 NAD = 0.0443 CHF
28 abr. 2025 1 CHF = 22.5283 NAD 1 NAD = 0.0444 CHF
29 abr. 2025 1 CHF = 22.4688 NAD 1 NAD = 0.0445 CHF
30 abr. 2025 1 CHF = 22.5645 NAD 1 NAD = 0.0443 CHF

May 2025

FechaCHF-NADNAD-CHF
01 may. 2025 1 CHF = 22.5885 NAD 1 NAD = 0.0443 CHF
02 may. 2025 1 CHF = 22.3509 NAD 1 NAD = 0.0447 CHF
03 may. 2025 1 CHF = 22.3232 NAD 1 NAD = 0.0448 CHF
04 may. 2025 1 CHF = 22.3106 NAD 1 NAD = 0.0448 CHF
05 may. 2025 1 CHF = 22.2207 NAD 1 NAD = 0.045 CHF
06 may. 2025 1 CHF = 22.1334 NAD 1 NAD = 0.0452 CHF
07 may. 2025 1 CHF = 22.2024 NAD 1 NAD = 0.045 CHF
08 may. 2025 1 CHF = 22.0149 NAD 1 NAD = 0.0454 CHF
09 may. 2025 1 CHF = 21.8732 NAD 1 NAD = 0.0457 CHF
10 may. 2025 1 CHF = 21.9433 NAD 1 NAD = 0.0456 CHF
11 may. 2025 1 CHF = 21.9343 NAD 1 NAD = 0.0456 CHF
12 may. 2025 1 CHF = 21.675 NAD 1 NAD = 0.0461 CHF
13 may. 2025 1 CHF = 21.7602 NAD 1 NAD = 0.046 CHF
14 may. 2025 1 CHF = 21.8374 NAD 1 NAD = 0.0458 CHF
15 may. 2025 1 CHF = 21.643 NAD 1 NAD = 0.0462 CHF
16 may. 2025 1 CHF = 21.5628 NAD 1 NAD = 0.0464 CHF
17 may. 2025 1 CHF = 21.6158 NAD 1 NAD = 0.0463 CHF
18 may. 2025 1 CHF = 21.6158 NAD 1 NAD = 0.0463 CHF
19 may. 2025 1 CHF = 21.6697 NAD 1 NAD = 0.0461 CHF
20 may. 2025 1 CHF = 21.5983 NAD 1 NAD = 0.0463 CHF
21 may. 2025 1 CHF = 21.6561 NAD 1 NAD = 0.0462 CHF
22 may. 2025 1 CHF = 21.792 NAD 1 NAD = 0.0459 CHF
23 may. 2025 1 CHF = 21.6982 NAD 1 NAD = 0.0461 CHF
24 may. 2025 1 CHF = 21.7534 NAD 1 NAD = 0.046 CHF
25 may. 2025 1 CHF = 21.7534 NAD 1 NAD = 0.046 CHF
26 may. 2025 1 CHF = 21.7203 NAD 1 NAD = 0.046 CHF
27 may. 2025 1 CHF = 21.6419 NAD 1 NAD = 0.0462 CHF
28 may. 2025 1 CHF = 21.6446 NAD 1 NAD = 0.0462 CHF
29 may. 2025 1 CHF = 21.5777 NAD 1 NAD = 0.0463 CHF
30 may. 2025 1 CHF = 21.721 NAD 1 NAD = 0.046 CHF
31 may. 2025 1 CHF = 21.7732 NAD 1 NAD = 0.0459 CHF

Jun 2025

FechaCHF-NADNAD-CHF
01 jun. 2025 1 CHF = 21.7934 NAD 1 NAD = 0.0459 CHF
02 jun. 2025 1 CHF = 21.9192 NAD 1 NAD = 0.0456 CHF
03 jun. 2025 1 CHF = 21.8247 NAD 1 NAD = 0.0458 CHF
04 jun. 2025 1 CHF = 21.6672 NAD 1 NAD = 0.0462 CHF
05 jun. 2025 1 CHF = 21.6606 NAD 1 NAD = 0.0462 CHF
06 jun. 2025 1 CHF = 21.622 NAD 1 NAD = 0.0462 CHF
07 jun. 2025 1 CHF = 21.5712 NAD 1 NAD = 0.0464 CHF
08 jun. 2025 1 CHF = 21.6328 NAD 1 NAD = 0.0462 CHF
09 jun. 2025 1 CHF = 21.5808 NAD 1 NAD = 0.0463 CHF
10 jun. 2025 1 CHF = 21.5872 NAD 1 NAD = 0.0463 CHF
11 jun. 2025 1 CHF = 21.6396 NAD 1 NAD = 0.0462 CHF
12 jun. 2025 1 CHF = 21.8904 NAD 1 NAD = 0.0457 CHF
13 jun. 2025 1 CHF = 22.1332 NAD 1 NAD = 0.0452 CHF
14 jun. 2025 1 CHF = 22.054 NAD 1 NAD = 0.0453 CHF
15 jun. 2025 1 CHF = 22.054 NAD 1 NAD = 0.0453 CHF
16 jun. 2025 1 CHF = 21.9169 NAD 1 NAD = 0.0456 CHF
17 jun. 2025 1 CHF = 21.9298 NAD 1 NAD = 0.0456 CHF
18 jun. 2025 1 CHF = 22.1221 NAD 1 NAD = 0.0452 CHF
19 jun. 2025 1 CHF = 22.079 NAD 1 NAD = 0.0453 CHF
20 jun. 2025 1 CHF = 22.0954 NAD 1 NAD = 0.0453 CHF
21 jun. 2025 1 CHF = 22.0679 NAD 1 NAD = 0.0453 CHF
22 jun. 2025 1 CHF = 22.0679 NAD 1 NAD = 0.0453 CHF
23 jun. 2025 1 CHF = 22.1355 NAD 1 NAD = 0.0452 CHF
24 jun. 2025 1 CHF = 21.8981 NAD 1 NAD = 0.0457 CHF
25 jun. 2025 1 CHF = 22.0372 NAD 1 NAD = 0.0454 CHF
26 jun. 2025 1 CHF = 22.0763 NAD 1 NAD = 0.0453 CHF
27 jun. 2025 1 CHF = 22.3978 NAD 1 NAD = 0.0446 CHF
28 jun. 2025 1 CHF = 22.4074 NAD 1 NAD = 0.0446 CHF
29 jun. 2025 1 CHF = 22.1257 NAD 1 NAD = 0.0452 CHF
30 jun. 2025 1 CHF = 22.2811 NAD 1 NAD = 0.0449 CHF

Jul 2025

FechaCHF-NADNAD-CHF
01 jul. 2025 1 CHF = 22.2894 NAD 1 NAD = 0.0449 CHF
02 jul. 2025 1 CHF = 22.2863 NAD 1 NAD = 0.0449 CHF
03 jul. 2025 1 CHF = 22.0827 NAD 1 NAD = 0.0453 CHF
04 jul. 2025 1 CHF = 22.1553 NAD 1 NAD = 0.0451 CHF
05 jul. 2025 1 CHF = 22.15 NAD 1 NAD = 0.0451 CHF
06 jul. 2025 1 CHF = 22.15 NAD 1 NAD = 0.0451 CHF
07 jul. 2025 1 CHF = 22.2735 NAD 1 NAD = 0.0449 CHF
08 jul. 2025 1 CHF = 22.2809 NAD 1 NAD = 0.0449 CHF
09 jul. 2025 1 CHF = 22.3518 NAD 1 NAD = 0.0447 CHF
10 jul. 2025 1 CHF = 22.3077 NAD 1 NAD = 0.0448 CHF
11 jul. 2025 1 CHF = 22.2619 NAD 1 NAD = 0.0449 CHF

Información sobre tipos de cambio deCHF-NAD y NAD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats