> Tipos de cambio de CHF-NGN y NGN-CHF - 2024

Tipos de cambio de CHF-NGN y NGN-CHF - 2024

Tipos de cambio de CHF-NGN y NGN-CHF

Compruebe a continuación los tipos de cambio de CHF-NGN y NGN-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 1681,8943 NGN

1 NGN = 0,0006 CHF

1A 2A 2A

CHF frente a NGNNGN frente a CHF

Jan 2024

Fecha	CHF-NGN	NGN-CHF
01 ene. 2024	1 CHF = 1068.1885 NGN	1 NGN = 0.0009 CHF
02 ene. 2024	1 CHF = 1058.4648 NGN	1 NGN = 0.0009 CHF
03 ene. 2024	1 CHF = 1035.628 NGN	1 NGN = 0.001 CHF
04 ene. 2024	1 CHF = 1048.6247 NGN	1 NGN = 0.001 CHF
05 ene. 2024	1 CHF = 1069.3666 NGN	1 NGN = 0.0009 CHF
06 ene. 2024	1 CHF = 1076.1714 NGN	1 NGN = 0.0009 CHF
07 ene. 2024	1 CHF = 1076.1714 NGN	1 NGN = 0.0009 CHF
08 ene. 2024	1 CHF = 1039.801 NGN	1 NGN = 0.001 CHF
09 ene. 2024	1 CHF = 1040.4749 NGN	1 NGN = 0.001 CHF
10 ene. 2024	1 CHF = 1072.767 NGN	1 NGN = 0.0009 CHF
11 ene. 2024	1 CHF = 1119.7024 NGN	1 NGN = 0.0009 CHF
12 ene. 2024	1 CHF = 1121.9482 NGN	1 NGN = 0.0009 CHF
13 ene. 2024	1 CHF = 1122.9686 NGN	1 NGN = 0.0009 CHF
14 ene. 2024	1 CHF = 1122.9686 NGN	1 NGN = 0.0009 CHF
15 ene. 2024	1 CHF = 1121.5784 NGN	1 NGN = 0.0009 CHF
16 ene. 2024	1 CHF = 1058.2973 NGN	1 NGN = 0.0009 CHF
17 ene. 2024	1 CHF = 1053.2597 NGN	1 NGN = 0.0009 CHF
18 ene. 2024	1 CHF = 990.0476 NGN	1 NGN = 0.001 CHF
19 ene. 2024	1 CHF = 990.5092 NGN	1 NGN = 0.001 CHF
20 ene. 2024	1 CHF = 1026.1783 NGN	1 NGN = 0.001 CHF
21 ene. 2024	1 CHF = 1026.1783 NGN	1 NGN = 0.001 CHF
22 ene. 2024	1 CHF = 1048.2987 NGN	1 NGN = 0.001 CHF
23 ene. 2024	1 CHF = 1025.2636 NGN	1 NGN = 0.001 CHF
24 ene. 2024	1 CHF = 1043.3483 NGN	1 NGN = 0.001 CHF
25 ene. 2024	1 CHF = 1041.6518 NGN	1 NGN = 0.001 CHF
26 ene. 2024	1 CHF = 1042.1749 NGN	1 NGN = 0.001 CHF
27 ene. 2024	1 CHF = 1041.2744 NGN	1 NGN = 0.001 CHF
28 ene. 2024	1 CHF = 1041.2744 NGN	1 NGN = 0.001 CHF
29 ene. 2024	1 CHF = 1054.9636 NGN	1 NGN = 0.0009 CHF
30 ene. 2024	1 CHF = 1034.4936 NGN	1 NGN = 0.001 CHF
31 ene. 2024	1 CHF = 1039.3135 NGN	1 NGN = 0.001 CHF

Feb 2024

Fecha	CHF-NGN	NGN-CHF
01 feb. 2024	1 CHF = 1384.1419 NGN	1 NGN = 0.0007 CHF
02 feb. 2024	1 CHF = 1396.2102 NGN	1 NGN = 0.0007 CHF
03 feb. 2024	1 CHF = 1377.7192 NGN	1 NGN = 0.0007 CHF
04 feb. 2024	1 CHF = 1377.7192 NGN	1 NGN = 0.0007 CHF
05 feb. 2024	1 CHF = 1437.7444 NGN	1 NGN = 0.0007 CHF
06 feb. 2024	1 CHF = 1605.4769 NGN	1 NGN = 0.0006 CHF
07 feb. 2024	1 CHF = 1616.9445 NGN	1 NGN = 0.0006 CHF
08 feb. 2024	1 CHF = 1622.2117 NGN	1 NGN = 0.0006 CHF
09 feb. 2024	1 CHF = 1657.1166 NGN	1 NGN = 0.0006 CHF
10 feb. 2024	1 CHF = 1685.3379 NGN	1 NGN = 0.0006 CHF
11 feb. 2024	1 CHF = 1685.3379 NGN	1 NGN = 0.0006 CHF
12 feb. 2024	1 CHF = 1714.2592 NGN	1 NGN = 0.0006 CHF
13 feb. 2024	1 CHF = 1654.8836 NGN	1 NGN = 0.0006 CHF
14 feb. 2024	1 CHF = 1710.6176 NGN	1 NGN = 0.0006 CHF
15 feb. 2024	1 CHF = 1717.5189 NGN	1 NGN = 0.0006 CHF
16 feb. 2024	1 CHF = 1730.078 NGN	1 NGN = 0.0006 CHF
17 feb. 2024	1 CHF = 1696.0077 NGN	1 NGN = 0.0006 CHF
18 feb. 2024	1 CHF = 1696.0077 NGN	1 NGN = 0.0006 CHF
19 feb. 2024	1 CHF = 1696.2546 NGN	1 NGN = 0.0006 CHF
20 feb. 2024	1 CHF = 1702.8945 NGN	1 NGN = 0.0006 CHF
21 feb. 2024	1 CHF = 1807.7529 NGN	1 NGN = 0.0006 CHF
22 feb. 2024	1 CHF = 1821.1442 NGN	1 NGN = 0.0005 CHF
23 feb. 2024	1 CHF = 1826.6093 NGN	1 NGN = 0.0005 CHF
24 feb. 2024	1 CHF = 1824.913 NGN	1 NGN = 0.0005 CHF
25 feb. 2024	1 CHF = 1824.913 NGN	1 NGN = 0.0005 CHF
26 feb. 2024	1 CHF = 1775.1575 NGN	1 NGN = 0.0006 CHF
27 feb. 2024	1 CHF = 1787.9935 NGN	1 NGN = 0.0006 CHF
28 feb. 2024	1 CHF = 1795.7819 NGN	1 NGN = 0.0006 CHF
29 feb. 2024	1 CHF = 1851.5822 NGN	1 NGN = 0.0005 CHF

Mar 2024

Fecha	CHF-NGN	NGN-CHF
01 mar. 2024	1 CHF = 1824.8233 NGN	1 NGN = 0.0005 CHF
02 mar. 2024	1 CHF = 1784.6247 NGN	1 NGN = 0.0006 CHF
03 mar. 2024	1 CHF = 1784.6247 NGN	1 NGN = 0.0006 CHF
04 mar. 2024	1 CHF = 1728.2053 NGN	1 NGN = 0.0006 CHF
05 mar. 2024	1 CHF = 1750.3062 NGN	1 NGN = 0.0006 CHF
06 mar. 2024	1 CHF = 1768.7892 NGN	1 NGN = 0.0006 CHF
07 mar. 2024	1 CHF = 1798.4885 NGN	1 NGN = 0.0006 CHF
08 mar. 2024	1 CHF = 1814.4069 NGN	1 NGN = 0.0006 CHF
09 mar. 2024	1 CHF = 1816.4119 NGN	1 NGN = 0.0006 CHF
10 mar. 2024	1 CHF = 1816.4119 NGN	1 NGN = 0.0006 CHF
11 mar. 2024	1 CHF = 1814.1359 NGN	1 NGN = 0.0006 CHF
12 mar. 2024	1 CHF = 1792.9417 NGN	1 NGN = 0.0006 CHF
13 mar. 2024	1 CHF = 1806.6525 NGN	1 NGN = 0.0006 CHF
14 mar. 2024	1 CHF = 1831.0528 NGN	1 NGN = 0.0005 CHF
15 mar. 2024	1 CHF = 1803.9659 NGN	1 NGN = 0.0006 CHF
16 mar. 2024	1 CHF = 1821.4337 NGN	1 NGN = 0.0005 CHF
17 mar. 2024	1 CHF = 1821.4337 NGN	1 NGN = 0.0005 CHF
18 mar. 2024	1 CHF = 1764.3414 NGN	1 NGN = 0.0006 CHF
19 mar. 2024	1 CHF = 1713.2297 NGN	1 NGN = 0.0006 CHF
20 mar. 2024	1 CHF = 1696.2487 NGN	1 NGN = 0.0006 CHF
21 mar. 2024	1 CHF = 1585.7189 NGN	1 NGN = 0.0006 CHF
22 mar. 2024	1 CHF = 1569.626 NGN	1 NGN = 0.0006 CHF
23 mar. 2024	1 CHF = 1635.9592 NGN	1 NGN = 0.0006 CHF
24 mar. 2024	1 CHF = 1635.9592 NGN	1 NGN = 0.0006 CHF
25 mar. 2024	1 CHF = 1574.6004 NGN	1 NGN = 0.0006 CHF
26 mar. 2024	1 CHF = 1540.5288 NGN	1 NGN = 0.0006 CHF
27 mar. 2024	1 CHF = 1540.2521 NGN	1 NGN = 0.0006 CHF
28 mar. 2024	1 CHF = 1569.7444 NGN	1 NGN = 0.0006 CHF
29 mar. 2024	1 CHF = 1546.2561 NGN	1 NGN = 0.0006 CHF
30 mar. 2024	1 CHF = 1575.2012 NGN	1 NGN = 0.0006 CHF
31 mar. 2024	1 CHF = 1574.8908 NGN	1 NGN = 0.0006 CHF

Apr 2024

Fecha	CHF-NGN	NGN-CHF
01 abr. 2024	1 CHF = 1445.6123 NGN	1 NGN = 0.0007 CHF
02 abr. 2024	1 CHF = 1461.1305 NGN	1 NGN = 0.0007 CHF
03 abr. 2024	1 CHF = 1390.1275 NGN	1 NGN = 0.0007 CHF
04 abr. 2024	1 CHF = 1454.7465 NGN	1 NGN = 0.0007 CHF
05 abr. 2024	1 CHF = 1461.4183 NGN	1 NGN = 0.0007 CHF
06 abr. 2024	1 CHF = 1383.4945 NGN	1 NGN = 0.0007 CHF
07 abr. 2024	1 CHF = 1383.4945 NGN	1 NGN = 0.0007 CHF
08 abr. 2024	1 CHF = 1430.3208 NGN	1 NGN = 0.0007 CHF
09 abr. 2024	1 CHF = 1369.4306 NGN	1 NGN = 0.0007 CHF
10 abr. 2024	1 CHF = 1378.7203 NGN	1 NGN = 0.0007 CHF
11 abr. 2024	1 CHF = 1363.1155 NGN	1 NGN = 0.0007 CHF
12 abr. 2024	1 CHF = 1308.9777 NGN	1 NGN = 0.0008 CHF
13 abr. 2024	1 CHF = 1313.1962 NGN	1 NGN = 0.0008 CHF
14 abr. 2024	1 CHF = 1313.1962 NGN	1 NGN = 0.0008 CHF
15 abr. 2024	1 CHF = 1261.5735 NGN	1 NGN = 0.0008 CHF
16 abr. 2024	1 CHF = 1257.3754 NGN	1 NGN = 0.0008 CHF
17 abr. 2024	1 CHF = 1263.1939 NGN	1 NGN = 0.0008 CHF
18 abr. 2024	1 CHF = 1264.0277 NGN	1 NGN = 0.0008 CHF
19 abr. 2024	1 CHF = 1238.018 NGN	1 NGN = 0.0008 CHF
20 abr. 2024	1 CHF = 1264.138 NGN	1 NGN = 0.0008 CHF
21 abr. 2024	1 CHF = 1264.138 NGN	1 NGN = 0.0008 CHF
22 abr. 2024	1 CHF = 1180.1708 NGN	1 NGN = 0.0008 CHF
23 abr. 2024	1 CHF = 1354.6104 NGN	1 NGN = 0.0007 CHF
24 abr. 2024	1 CHF = 1410.0674 NGN	1 NGN = 0.0007 CHF
25 abr. 2024	1 CHF = 1386.8363 NGN	1 NGN = 0.0007 CHF
26 abr. 2024	1 CHF = 1431.2077 NGN	1 NGN = 0.0007 CHF
27 abr. 2024	1 CHF = 1444.8461 NGN	1 NGN = 0.0007 CHF
28 abr. 2024	1 CHF = 1444.8461 NGN	1 NGN = 0.0007 CHF
29 abr. 2024	1 CHF = 1491.2914 NGN	1 NGN = 0.0007 CHF
30 abr. 2024	1 CHF = 1508.4627 NGN	1 NGN = 0.0007 CHF

May 2024

Fecha	CHF-NGN	NGN-CHF
01 may. 2024	1 CHF = 1520.4277 NGN	1 NGN = 0.0007 CHF
02 may. 2024	1 CHF = 1501.7737 NGN	1 NGN = 0.0007 CHF
03 may. 2024	1 CHF = 1551.3213 NGN	1 NGN = 0.0006 CHF
04 may. 2024	1 CHF = 1527.6197 NGN	1 NGN = 0.0007 CHF
05 may. 2024	1 CHF = 1527.6197 NGN	1 NGN = 0.0007 CHF
06 may. 2024	1 CHF = 1553.6417 NGN	1 NGN = 0.0006 CHF
07 may. 2024	1 CHF = 1523.2299 NGN	1 NGN = 0.0007 CHF
08 may. 2024	1 CHF = 1559.8357 NGN	1 NGN = 0.0006 CHF
09 may. 2024	1 CHF = 1573.3142 NGN	1 NGN = 0.0006 CHF
10 may. 2024	1 CHF = 1584.2309 NGN	1 NGN = 0.0006 CHF
11 may. 2024	1 CHF = 1571.8743 NGN	1 NGN = 0.0006 CHF
12 may. 2024	1 CHF = 1565.6619 NGN	1 NGN = 0.0006 CHF
13 may. 2024	1 CHF = 1608.2228 NGN	1 NGN = 0.0006 CHF
14 may. 2024	1 CHF = 1649.3284 NGN	1 NGN = 0.0006 CHF
15 may. 2024	1 CHF = 1695.588 NGN	1 NGN = 0.0006 CHF
16 may. 2024	1 CHF = 1709.9226 NGN	1 NGN = 0.0006 CHF
17 may. 2024	1 CHF = 1667.0367 NGN	1 NGN = 0.0006 CHF
18 may. 2024	1 CHF = 1617.1401 NGN	1 NGN = 0.0006 CHF
19 may. 2024	1 CHF = 1611.985 NGN	1 NGN = 0.0006 CHF
20 may. 2024	1 CHF = 1642.1827 NGN	1 NGN = 0.0006 CHF
21 may. 2024	1 CHF = 1684.323 NGN	1 NGN = 0.0006 CHF
22 may. 2024	1 CHF = 1577.1687 NGN	1 NGN = 0.0006 CHF
23 may. 2024	1 CHF = 1585.6181 NGN	1 NGN = 0.0006 CHF
24 may. 2024	1 CHF = 1583.8673 NGN	1 NGN = 0.0006 CHF
25 may. 2024	1 CHF = 1602.8031 NGN	1 NGN = 0.0006 CHF
26 may. 2024	1 CHF = 1593.0542 NGN	1 NGN = 0.0006 CHF
27 may. 2024	1 CHF = 1620.5733 NGN	1 NGN = 0.0006 CHF
28 may. 2024	1 CHF = 1540.6475 NGN	1 NGN = 0.0006 CHF
29 may. 2024	1 CHF = 1564.5297 NGN	1 NGN = 0.0006 CHF
30 may. 2024	1 CHF = 1588.3461 NGN	1 NGN = 0.0006 CHF
31 may. 2024	1 CHF = 1475.1199 NGN	1 NGN = 0.0007 CHF

Jun 2024

Fecha	CHF-NGN	NGN-CHF
01 jun. 2024	1 CHF = 1647.2363 NGN	1 NGN = 0.0006 CHF
02 jun. 2024	1 CHF = 1647.2363 NGN	1 NGN = 0.0006 CHF
03 jun. 2024	1 CHF = 1647.2445 NGN	1 NGN = 0.0006 CHF
04 jun. 2024	1 CHF = 1673.7687 NGN	1 NGN = 0.0006 CHF
05 jun. 2024	1 CHF = 1678.095 NGN	1 NGN = 0.0006 CHF
06 jun. 2024	1 CHF = 1678.7037 NGN	1 NGN = 0.0006 CHF
07 jun. 2024	1 CHF = 1652.9989 NGN	1 NGN = 0.0006 CHF
08 jun. 2024	1 CHF = 1638.0491 NGN	1 NGN = 0.0006 CHF
09 jun. 2024	1 CHF = 1638.0491 NGN	1 NGN = 0.0006 CHF
10 jun. 2024	1 CHF = 1643.3722 NGN	1 NGN = 0.0006 CHF
11 jun. 2024	1 CHF = 1653.5898 NGN	1 NGN = 0.0006 CHF
12 jun. 2024	1 CHF = 1680.5881 NGN	1 NGN = 0.0006 CHF
13 jun. 2024	1 CHF = 1678.3764 NGN	1 NGN = 0.0006 CHF
14 jun. 2024	1 CHF = 1656.6701 NGN	1 NGN = 0.0006 CHF
15 jun. 2024	1 CHF = 1678.4186 NGN	1 NGN = 0.0006 CHF
16 jun. 2024	1 CHF = 1676.7631 NGN	1 NGN = 0.0006 CHF
17 jun. 2024	1 CHF = 1661.5764 NGN	1 NGN = 0.0006 CHF
18 jun. 2024	1 CHF = 1678.4667 NGN	1 NGN = 0.0006 CHF
19 jun. 2024	1 CHF = 1708.6865 NGN	1 NGN = 0.0006 CHF
20 jun. 2024	1 CHF = 1673.2142 NGN	1 NGN = 0.0006 CHF
21 jun. 2024	1 CHF = 1679.7788 NGN	1 NGN = 0.0006 CHF
22 jun. 2024	1 CHF = 1665.0178 NGN	1 NGN = 0.0006 CHF
23 jun. 2024	1 CHF = 1665.3469 NGN	1 NGN = 0.0006 CHF
24 jun. 2024	1 CHF = 1713.5534 NGN	1 NGN = 0.0006 CHF
25 jun. 2024	1 CHF = 1713.1803 NGN	1 NGN = 0.0006 CHF
26 jun. 2024	1 CHF = 1717.6714 NGN	1 NGN = 0.0006 CHF
27 jun. 2024	1 CHF = 1715.4284 NGN	1 NGN = 0.0006 CHF
28 jun. 2024	1 CHF = 1705.8308 NGN	1 NGN = 0.0006 CHF
29 jun. 2024	1 CHF = 1699.9155 NGN	1 NGN = 0.0006 CHF
30 jun. 2024	1 CHF = 1700.3862 NGN	1 NGN = 0.0006 CHF

Jul 2024

Fecha	CHF-NGN	NGN-CHF
01 jul. 2024	1 CHF = 1699.8158 NGN	1 NGN = 0.0006 CHF
02 jul. 2024	1 CHF = 1664.4457 NGN	1 NGN = 0.0006 CHF
03 jul. 2024	1 CHF = 1665.6991 NGN	1 NGN = 0.0006 CHF
04 jul. 2024	1 CHF = 1696.5131 NGN	1 NGN = 0.0006 CHF
05 jul. 2024	1 CHF = 1697.5216 NGN	1 NGN = 0.0006 CHF
06 jul. 2024	1 CHF = 1704.7833 NGN	1 NGN = 0.0006 CHF
07 jul. 2024	1 CHF = 1702.9866 NGN	1 NGN = 0.0006 CHF
08 jul. 2024	1 CHF = 1730.3294 NGN	1 NGN = 0.0006 CHF
09 jul. 2024	1 CHF = 1726.8697 NGN	1 NGN = 0.0006 CHF
10 jul. 2024	1 CHF = 1731.8505 NGN	1 NGN = 0.0006 CHF
11 jul. 2024	1 CHF = 1772.5884 NGN	1 NGN = 0.0006 CHF
12 jul. 2024	1 CHF = 1810.1671 NGN	1 NGN = 0.0006 CHF
13 jul. 2024	1 CHF = 1787.5929 NGN	1 NGN = 0.0006 CHF
14 jul. 2024	1 CHF = 1749.3729 NGN	1 NGN = 0.0006 CHF
15 jul. 2024	1 CHF = 1811.0936 NGN	1 NGN = 0.0006 CHF
16 jul. 2024	1 CHF = 1807.9133 NGN	1 NGN = 0.0006 CHF
17 jul. 2024	1 CHF = 1822.9891 NGN	1 NGN = 0.0005 CHF
18 jul. 2024	1 CHF = 1840.248 NGN	1 NGN = 0.0005 CHF
19 jul. 2024	1 CHF = 1832.3164 NGN	1 NGN = 0.0005 CHF
20 jul. 2024	1 CHF = 1806.3136 NGN	1 NGN = 0.0006 CHF
21 jul. 2024	1 CHF = 1806.3845 NGN	1 NGN = 0.0006 CHF
22 jul. 2024	1 CHF = 1851.4708 NGN	1 NGN = 0.0005 CHF
23 jul. 2024	1 CHF = 1802.5418 NGN	1 NGN = 0.0006 CHF
24 jul. 2024	1 CHF = 1797.5821 NGN	1 NGN = 0.0006 CHF
25 jul. 2024	1 CHF = 1803.5609 NGN	1 NGN = 0.0006 CHF
26 jul. 2024	1 CHF = 1806.5545 NGN	1 NGN = 0.0006 CHF
27 jul. 2024	1 CHF = 1804.3607 NGN	1 NGN = 0.0006 CHF
28 jul. 2024	1 CHF = 1804.3607 NGN	1 NGN = 0.0006 CHF
29 jul. 2024	1 CHF = 1829.6929 NGN	1 NGN = 0.0005 CHF
30 jul. 2024	1 CHF = 1827.9256 NGN	1 NGN = 0.0005 CHF
31 jul. 2024	1 CHF = 1887.9869 NGN	1 NGN = 0.0005 CHF

Aug 2024

Fecha	CHF-NGN	NGN-CHF
01 ago. 2024	1 CHF = 1894.3395 NGN	1 NGN = 0.0005 CHF
02 ago. 2024	1 CHF = 1883.3152 NGN	1 NGN = 0.0005 CHF
03 ago. 2024	1 CHF = 1906.5248 NGN	1 NGN = 0.0005 CHF
04 ago. 2024	1 CHF = 1906.5248 NGN	1 NGN = 0.0005 CHF
05 ago. 2024	1 CHF = 1879.9428 NGN	1 NGN = 0.0005 CHF
06 ago. 2024	1 CHF = 1865.9491 NGN	1 NGN = 0.0005 CHF
07 ago. 2024	1 CHF = 1851.1072 NGN	1 NGN = 0.0005 CHF
08 ago. 2024	1 CHF = 1866.2858 NGN	1 NGN = 0.0005 CHF
09 ago. 2024	1 CHF = 1832.8573 NGN	1 NGN = 0.0005 CHF
10 ago. 2024	1 CHF = 1865.9162 NGN	1 NGN = 0.0005 CHF
11 ago. 2024	1 CHF = 1869.6543 NGN	1 NGN = 0.0005 CHF
12 ago. 2024	1 CHF = 1796.1196 NGN	1 NGN = 0.0006 CHF
13 ago. 2024	1 CHF = 1832.4192 NGN	1 NGN = 0.0005 CHF
14 ago. 2024	1 CHF = 1841.1421 NGN	1 NGN = 0.0005 CHF
15 ago. 2024	1 CHF = 1834.6392 NGN	1 NGN = 0.0005 CHF
16 ago. 2024	1 CHF = 1832.2616 NGN	1 NGN = 0.0005 CHF
17 ago. 2024	1 CHF = 1835.9953 NGN	1 NGN = 0.0005 CHF
18 ago. 2024	1 CHF = 1835.9953 NGN	1 NGN = 0.0005 CHF
19 ago. 2024	1 CHF = 1838.399 NGN	1 NGN = 0.0005 CHF
20 ago. 2024	1 CHF = 1849.5905 NGN	1 NGN = 0.0005 CHF
21 ago. 2024	1 CHF = 1843.6304 NGN	1 NGN = 0.0005 CHF
22 ago. 2024	1 CHF = 1848.5017 NGN	1 NGN = 0.0005 CHF
23 ago. 2024	1 CHF = 1849.0355 NGN	1 NGN = 0.0005 CHF
24 ago. 2024	1 CHF = 1857.5691 NGN	1 NGN = 0.0005 CHF
25 ago. 2024	1 CHF = 1858.3434 NGN	1 NGN = 0.0005 CHF
26 ago. 2024	1 CHF = 1861.3589 NGN	1 NGN = 0.0005 CHF
27 ago. 2024	1 CHF = 1879.7739 NGN	1 NGN = 0.0005 CHF
28 ago. 2024	1 CHF = 1884.005 NGN	1 NGN = 0.0005 CHF
29 ago. 2024	1 CHF = 1883.3528 NGN	1 NGN = 0.0005 CHF
30 ago. 2024	1 CHF = 1872.2075 NGN	1 NGN = 0.0005 CHF
31 ago. 2024	1 CHF = 1870.5173 NGN	1 NGN = 0.0005 CHF

Sep 2024

Fecha	CHF-NGN	NGN-CHF
01 sep. 2024	1 CHF = 1870.587 NGN	1 NGN = 0.0005 CHF
02 sep. 2024	1 CHF = 1867.701 NGN	1 NGN = 0.0005 CHF
03 sep. 2024	1 CHF = 1865.0244 NGN	1 NGN = 0.0005 CHF
04 sep. 2024	1 CHF = 1887.8189 NGN	1 NGN = 0.0005 CHF
05 sep. 2024	1 CHF = 1895.9553 NGN	1 NGN = 0.0005 CHF
06 sep. 2024	1 CHF = 1903.1332 NGN	1 NGN = 0.0005 CHF
07 sep. 2024	1 CHF = 1904.3246 NGN	1 NGN = 0.0005 CHF
08 sep. 2024	1 CHF = 1904.2512 NGN	1 NGN = 0.0005 CHF
09 sep. 2024	1 CHF = 1916.2268 NGN	1 NGN = 0.0005 CHF
10 sep. 2024	1 CHF = 1941.3394 NGN	1 NGN = 0.0005 CHF
11 sep. 2024	1 CHF = 1952.3931 NGN	1 NGN = 0.0005 CHF
12 sep. 2024	1 CHF = 1936.7868 NGN	1 NGN = 0.0005 CHF
13 sep. 2024	1 CHF = 1954.4663 NGN	1 NGN = 0.0005 CHF
14 sep. 2024	1 CHF = 1930.2569 NGN	1 NGN = 0.0005 CHF
15 sep. 2024	1 CHF = 1930.2569 NGN	1 NGN = 0.0005 CHF
16 sep. 2024	1 CHF = 1942.1943 NGN	1 NGN = 0.0005 CHF
17 sep. 2024	1 CHF = 1941.2551 NGN	1 NGN = 0.0005 CHF
18 sep. 2024	1 CHF = 1946.1207 NGN	1 NGN = 0.0005 CHF
19 sep. 2024	1 CHF = 1934.2366 NGN	1 NGN = 0.0005 CHF
20 sep. 2024	1 CHF = 1929.8896 NGN	1 NGN = 0.0005 CHF
21 sep. 2024	1 CHF = 1927.9906 NGN	1 NGN = 0.0005 CHF
22 sep. 2024	1 CHF = 1928.7864 NGN	1 NGN = 0.0005 CHF
23 sep. 2024	1 CHF = 1927.1991 NGN	1 NGN = 0.0005 CHF
24 sep. 2024	1 CHF = 1906.3488 NGN	1 NGN = 0.0005 CHF
25 sep. 2024	1 CHF = 1933.0624 NGN	1 NGN = 0.0005 CHF
26 sep. 2024	1 CHF = 1953.0738 NGN	1 NGN = 0.0005 CHF
27 sep. 2024	1 CHF = 1958.2674 NGN	1 NGN = 0.0005 CHF
28 sep. 2024	1 CHF = 1983.4098 NGN	1 NGN = 0.0005 CHF
29 sep. 2024	1 CHF = 1983.4098 NGN	1 NGN = 0.0005 CHF
30 sep. 2024	1 CHF = 1978.9405 NGN	1 NGN = 0.0005 CHF

Oct 2024

Fecha	CHF-NGN	NGN-CHF
01 oct. 2024	1 CHF = 1968.1702 NGN	1 NGN = 0.0005 CHF
02 oct. 2024	1 CHF = 1967.4105 NGN	1 NGN = 0.0005 CHF
03 oct. 2024	1 CHF = 1963.0233 NGN	1 NGN = 0.0005 CHF
04 oct. 2024	1 CHF = 1930.6969 NGN	1 NGN = 0.0005 CHF
05 oct. 2024	1 CHF = 1909.7777 NGN	1 NGN = 0.0005 CHF
06 oct. 2024	1 CHF = 1909.7777 NGN	1 NGN = 0.0005 CHF
07 oct. 2024	1 CHF = 1894.877 NGN	1 NGN = 0.0005 CHF
08 oct. 2024	1 CHF = 1890.4778 NGN	1 NGN = 0.0005 CHF
09 oct. 2024	1 CHF = 1888.8108 NGN	1 NGN = 0.0005 CHF
10 oct. 2024	1 CHF = 1886.2737 NGN	1 NGN = 0.0005 CHF
11 oct. 2024	1 CHF = 1890.3848 NGN	1 NGN = 0.0005 CHF
12 oct. 2024	1 CHF = 1913.1625 NGN	1 NGN = 0.0005 CHF
13 oct. 2024	1 CHF = 1913.1625 NGN	1 NGN = 0.0005 CHF
14 oct. 2024	1 CHF = 1895.991 NGN	1 NGN = 0.0005 CHF
15 oct. 2024	1 CHF = 1896.7266 NGN	1 NGN = 0.0005 CHF
16 oct. 2024	1 CHF = 1895.7967 NGN	1 NGN = 0.0005 CHF
17 oct. 2024	1 CHF = 1893.2697 NGN	1 NGN = 0.0005 CHF
18 oct. 2024	1 CHF = 1886.1898 NGN	1 NGN = 0.0005 CHF
19 oct. 2024	1 CHF = 1890.0214 NGN	1 NGN = 0.0005 CHF
20 oct. 2024	1 CHF = 1890.0214 NGN	1 NGN = 0.0005 CHF
21 oct. 2024	1 CHF = 1892.0283 NGN	1 NGN = 0.0005 CHF
22 oct. 2024	1 CHF = 1899.0471 NGN	1 NGN = 0.0005 CHF
23 oct. 2024	1 CHF = 1893.4628 NGN	1 NGN = 0.0005 CHF
24 oct. 2024	1 CHF = 1898.7385 NGN	1 NGN = 0.0005 CHF
25 oct. 2024	1 CHF = 1895.5635 NGN	1 NGN = 0.0005 CHF
26 oct. 2024	1 CHF = 1897.7169 NGN	1 NGN = 0.0005 CHF
27 oct. 2024	1 CHF = 1897.7169 NGN	1 NGN = 0.0005 CHF
28 oct. 2024	1 CHF = 1897.1288 NGN	1 NGN = 0.0005 CHF
29 oct. 2024	1 CHF = 1889.5629 NGN	1 NGN = 0.0005 CHF
30 oct. 2024	1 CHF = 1892.5337 NGN	1 NGN = 0.0005 CHF
31 oct. 2024	1 CHF = 1898.5428 NGN	1 NGN = 0.0005 CHF

Nov 2024

Fecha	CHF-NGN	NGN-CHF
01 nov. 2024	1 CHF = 1896.0602 NGN	1 NGN = 0.0005 CHF
02 nov. 2024	1 CHF = 1907.1632 NGN	1 NGN = 0.0005 CHF
03 nov. 2024	1 CHF = 1906.204 NGN	1 NGN = 0.0005 CHF
04 nov. 2024	1 CHF = 1904.9553 NGN	1 NGN = 0.0005 CHF
05 nov. 2024	1 CHF = 1925.427 NGN	1 NGN = 0.0005 CHF
06 nov. 2024	1 CHF = 1914.4702 NGN	1 NGN = 0.0005 CHF
07 nov. 2024	1 CHF = 1915.6775 NGN	1 NGN = 0.0005 CHF
08 nov. 2024	1 CHF = 1921.8195 NGN	1 NGN = 0.0005 CHF
09 nov. 2024	1 CHF = 1904.4919 NGN	1 NGN = 0.0005 CHF
10 nov. 2024	1 CHF = 1904.4919 NGN	1 NGN = 0.0005 CHF
11 nov. 2024	1 CHF = 1901.9829 NGN	1 NGN = 0.0005 CHF
12 nov. 2024	1 CHF = 1906.8786 NGN	1 NGN = 0.0005 CHF
13 nov. 2024	1 CHF = 1901.7317 NGN	1 NGN = 0.0005 CHF
14 nov. 2024	1 CHF = 1888.7553 NGN	1 NGN = 0.0005 CHF
15 nov. 2024	1 CHF = 1877.3699 NGN	1 NGN = 0.0005 CHF
16 nov. 2024	1 CHF = 1876.0556 NGN	1 NGN = 0.0005 CHF
17 nov. 2024	1 CHF = 1876.0556 NGN	1 NGN = 0.0005 CHF
18 nov. 2024	1 CHF = 1883.9845 NGN	1 NGN = 0.0005 CHF
19 nov. 2024	1 CHF = 1902.8054 NGN	1 NGN = 0.0005 CHF
20 nov. 2024	1 CHF = 1899.3759 NGN	1 NGN = 0.0005 CHF
21 nov. 2024	1 CHF = 1903.6094 NGN	1 NGN = 0.0005 CHF
22 nov. 2024	1 CHF = 1898.0586 NGN	1 NGN = 0.0005 CHF
23 nov. 2024	1 CHF = 1898.6966 NGN	1 NGN = 0.0005 CHF
24 nov. 2024	1 CHF = 1898.7721 NGN	1 NGN = 0.0005 CHF
25 nov. 2024	1 CHF = 1899.7579 NGN	1 NGN = 0.0005 CHF
26 nov. 2024	1 CHF = 1896.1651 NGN	1 NGN = 0.0005 CHF
27 nov. 2024	1 CHF = 1912.24 NGN	1 NGN = 0.0005 CHF
28 nov. 2024	1 CHF = 1909.2229 NGN	1 NGN = 0.0005 CHF
29 nov. 2024	1 CHF = 1909.9426 NGN	1 NGN = 0.0005 CHF
30 nov. 2024	1 CHF = 1911.0289 NGN	1 NGN = 0.0005 CHF

Dec 2024

Fecha	CHF-NGN	NGN-CHF
01 dic. 2024	1 CHF = 1911.7036 NGN	1 NGN = 0.0005 CHF
02 dic. 2024	1 CHF = 1880.9026 NGN	1 NGN = 0.0005 CHF
03 dic. 2024	1 CHF = 1870.0385 NGN	1 NGN = 0.0005 CHF
04 dic. 2024	1 CHF = 1870.8931 NGN	1 NGN = 0.0005 CHF
05 dic. 2024	1 CHF = 1830.2962 NGN	1 NGN = 0.0005 CHF
06 dic. 2024	1 CHF = 1831.5174 NGN	1 NGN = 0.0005 CHF
07 dic. 2024	1 CHF = 1787.7084 NGN	1 NGN = 0.0006 CHF
08 dic. 2024	1 CHF = 1787.2168 NGN	1 NGN = 0.0006 CHF
09 dic. 2024	1 CHF = 1795.8911 NGN	1 NGN = 0.0006 CHF
10 dic. 2024	1 CHF = 1791.9824 NGN	1 NGN = 0.0006 CHF
11 dic. 2024	1 CHF = 1785.4948 NGN	1 NGN = 0.0006 CHF
12 dic. 2024	1 CHF = 1744.5273 NGN	1 NGN = 0.0006 CHF
13 dic. 2024	1 CHF = 1732.0469 NGN	1 NGN = 0.0006 CHF
14 dic. 2024	1 CHF = 1734.1702 NGN	1 NGN = 0.0006 CHF
15 dic. 2024	1 CHF = 1734.6511 NGN	1 NGN = 0.0006 CHF
16 dic. 2024	1 CHF = 1738.5511 NGN	1 NGN = 0.0006 CHF
17 dic. 2024	1 CHF = 1732.116 NGN	1 NGN = 0.0006 CHF
18 dic. 2024	1 CHF = 1742.1465 NGN	1 NGN = 0.0006 CHF
19 dic. 2024	1 CHF = 1736.5197 NGN	1 NGN = 0.0006 CHF
20 dic. 2024	1 CHF = 1732.4952 NGN	1 NGN = 0.0006 CHF
21 dic. 2024	1 CHF = 1733.4911 NGN	1 NGN = 0.0006 CHF
22 dic. 2024	1 CHF = 1733.4911 NGN	1 NGN = 0.0006 CHF
23 dic. 2024	1 CHF = 1725.344 NGN	1 NGN = 0.0006 CHF
24 dic. 2024	1 CHF = 1719.7026 NGN	1 NGN = 0.0006 CHF
25 dic. 2024	1 CHF = 1741.6232 NGN	1 NGN = 0.0006 CHF
26 dic. 2024	1 CHF = 1712.8458 NGN	1 NGN = 0.0006 CHF
27 dic. 2024	1 CHF = 1719.7009 NGN	1 NGN = 0.0006 CHF
28 dic. 2024	1 CHF = 1716.7285 NGN	1 NGN = 0.0006 CHF
29 dic. 2024	1 CHF = 1717.2067 NGN	1 NGN = 0.0006 CHF
30 dic. 2024	1 CHF = 1715.6071 NGN	1 NGN = 0.0006 CHF
31 dic. 2024	1 CHF = 1705.4293 NGN	1 NGN = 0.0006 CHF

Información sobre tipos de cambio deCHF-NGN y NGN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias