currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-NGN y NGN-CHF - 2025

Tipos de cambio de CHF-NGN y NGN-CHF - 2025

Tipos de cambio de CHF-NGN y NGN-CHF

Compruebe a continuación los tipos de cambio de CHF-NGN y NGN-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 1783,4319 NGN
1 NGN = 0,0006 CHF
1A 2A 2A

Jan 2025

FechaCHF-NGNNGN-CHF
01 ene. 2025 1 CHF = 1711.4833 NGN 1 NGN = 0.0006 CHF
02 ene. 2025 1 CHF = 1702.925 NGN 1 NGN = 0.0006 CHF
03 ene. 2025 1 CHF = 1700.6775 NGN 1 NGN = 0.0006 CHF
04 ene. 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
05 ene. 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
06 ene. 2025 1 CHF = 1712.2003 NGN 1 NGN = 0.0006 CHF
07 ene. 2025 1 CHF = 1698.8291 NGN 1 NGN = 0.0006 CHF
08 ene. 2025 1 CHF = 1691.0391 NGN 1 NGN = 0.0006 CHF
09 ene. 2025 1 CHF = 1696.836 NGN 1 NGN = 0.0006 CHF
10 ene. 2025 1 CHF = 1698.5471 NGN 1 NGN = 0.0006 CHF
11 ene. 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
12 ene. 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
13 ene. 2025 1 CHF = 1692.8863 NGN 1 NGN = 0.0006 CHF
14 ene. 2025 1 CHF = 1690.8418 NGN 1 NGN = 0.0006 CHF
15 ene. 2025 1 CHF = 1704.4402 NGN 1 NGN = 0.0006 CHF
16 ene. 2025 1 CHF = 1705.2038 NGN 1 NGN = 0.0006 CHF
17 ene. 2025 1 CHF = 1710.3381 NGN 1 NGN = 0.0006 CHF
18 ene. 2025 1 CHF = 1698.2404 NGN 1 NGN = 0.0006 CHF
19 ene. 2025 1 CHF = 1696.9149 NGN 1 NGN = 0.0006 CHF
20 ene. 2025 1 CHF = 1708.2574 NGN 1 NGN = 0.0006 CHF
21 ene. 2025 1 CHF = 1706.6499 NGN 1 NGN = 0.0006 CHF
22 ene. 2025 1 CHF = 1712.9968 NGN 1 NGN = 0.0006 CHF
23 ene. 2025 1 CHF = 1716.4339 NGN 1 NGN = 0.0006 CHF
24 ene. 2025 1 CHF = 1693.243 NGN 1 NGN = 0.0006 CHF
25 ene. 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
26 ene. 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
27 ene. 2025 1 CHF = 1702.9035 NGN 1 NGN = 0.0006 CHF
28 ene. 2025 1 CHF = 1684.3311 NGN 1 NGN = 0.0006 CHF
29 ene. 2025 1 CHF = 1665.3445 NGN 1 NGN = 0.0006 CHF
30 ene. 2025 1 CHF = 1686.7676 NGN 1 NGN = 0.0006 CHF
31 ene. 2025 1 CHF = 1652.7745 NGN 1 NGN = 0.0006 CHF

Feb 2025

FechaCHF-NGNNGN-CHF
01 feb. 2025 1 CHF = 1650.1733 NGN 1 NGN = 0.0006 CHF
02 feb. 2025 1 CHF = 1649.1756 NGN 1 NGN = 0.0006 CHF
03 feb. 2025 1 CHF = 1635.4087 NGN 1 NGN = 0.0006 CHF
04 feb. 2025 1 CHF = 1645.6968 NGN 1 NGN = 0.0006 CHF
05 feb. 2025 1 CHF = 1660.5214 NGN 1 NGN = 0.0006 CHF
06 feb. 2025 1 CHF = 1663.0298 NGN 1 NGN = 0.0006 CHF
07 feb. 2025 1 CHF = 1659.8215 NGN 1 NGN = 0.0006 CHF
08 feb. 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
09 feb. 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
10 feb. 2025 1 CHF = 1645.2191 NGN 1 NGN = 0.0006 CHF
11 feb. 2025 1 CHF = 1642.6217 NGN 1 NGN = 0.0006 CHF
12 feb. 2025 1 CHF = 1659.0977 NGN 1 NGN = 0.0006 CHF
13 feb. 2025 1 CHF = 1661.8055 NGN 1 NGN = 0.0006 CHF
14 feb. 2025 1 CHF = 1681.0712 NGN 1 NGN = 0.0006 CHF
15 feb. 2025 1 CHF = 1685.3113 NGN 1 NGN = 0.0006 CHF
16 feb. 2025 1 CHF = 1683.7715 NGN 1 NGN = 0.0006 CHF
17 feb. 2025 1 CHF = 1675.4079 NGN 1 NGN = 0.0006 CHF
18 feb. 2025 1 CHF = 1670.1257 NGN 1 NGN = 0.0006 CHF
19 feb. 2025 1 CHF = 1665.8932 NGN 1 NGN = 0.0006 CHF
20 feb. 2025 1 CHF = 1670.4718 NGN 1 NGN = 0.0006 CHF
21 feb. 2025 1 CHF = 1670.9408 NGN 1 NGN = 0.0006 CHF
22 feb. 2025 1 CHF = 1673.1231 NGN 1 NGN = 0.0006 CHF
23 feb. 2025 1 CHF = 1672.9237 NGN 1 NGN = 0.0006 CHF
24 feb. 2025 1 CHF = 1665.4175 NGN 1 NGN = 0.0006 CHF
25 feb. 2025 1 CHF = 1677.4251 NGN 1 NGN = 0.0006 CHF
26 feb. 2025 1 CHF = 1675.0509 NGN 1 NGN = 0.0006 CHF
27 feb. 2025 1 CHF = 1668.5809 NGN 1 NGN = 0.0006 CHF
28 feb. 2025 1 CHF = 1661.2545 NGN 1 NGN = 0.0006 CHF

Mar 2025

FechaCHF-NGNNGN-CHF
01 mar. 2025 1 CHF = 1663.2315 NGN 1 NGN = 0.0006 CHF
02 mar. 2025 1 CHF = 1659.9403 NGN 1 NGN = 0.0006 CHF
03 mar. 2025 1 CHF = 1664.1965 NGN 1 NGN = 0.0006 CHF
04 mar. 2025 1 CHF = 1687.7465 NGN 1 NGN = 0.0006 CHF
05 mar. 2025 1 CHF = 1689.1015 NGN 1 NGN = 0.0006 CHF
06 mar. 2025 1 CHF = 1696.8228 NGN 1 NGN = 0.0006 CHF
07 mar. 2025 1 CHF = 1719.6224 NGN 1 NGN = 0.0006 CHF
08 mar. 2025 1 CHF = 1715.7802 NGN 1 NGN = 0.0006 CHF
09 mar. 2025 1 CHF = 1719.9377 NGN 1 NGN = 0.0006 CHF
10 mar. 2025 1 CHF = 1723.8727 NGN 1 NGN = 0.0006 CHF
11 mar. 2025 1 CHF = 1733.1943 NGN 1 NGN = 0.0006 CHF
12 mar. 2025 1 CHF = 1740.22 NGN 1 NGN = 0.0006 CHF
13 mar. 2025 1 CHF = 1765.8322 NGN 1 NGN = 0.0006 CHF
14 mar. 2025 1 CHF = 1748.7176 NGN 1 NGN = 0.0006 CHF
15 mar. 2025 1 CHF = 1760.1461 NGN 1 NGN = 0.0006 CHF
16 mar. 2025 1 CHF = 1753.17 NGN 1 NGN = 0.0006 CHF
17 mar. 2025 1 CHF = 1745.9724 NGN 1 NGN = 0.0006 CHF
18 mar. 2025 1 CHF = 1750.5723 NGN 1 NGN = 0.0006 CHF
19 mar. 2025 1 CHF = 1753.8395 NGN 1 NGN = 0.0006 CHF
20 mar. 2025 1 CHF = 1733.3494 NGN 1 NGN = 0.0006 CHF
21 mar. 2025 1 CHF = 1747.9587 NGN 1 NGN = 0.0006 CHF
22 mar. 2025 1 CHF = 1753.4551 NGN 1 NGN = 0.0006 CHF
23 mar. 2025 1 CHF = 1737.4109 NGN 1 NGN = 0.0006 CHF
24 mar. 2025 1 CHF = 1741.2355 NGN 1 NGN = 0.0006 CHF
25 mar. 2025 1 CHF = 1730.6184 NGN 1 NGN = 0.0006 CHF
26 mar. 2025 1 CHF = 1739.2053 NGN 1 NGN = 0.0006 CHF
27 mar. 2025 1 CHF = 1742.1531 NGN 1 NGN = 0.0006 CHF
28 mar. 2025 1 CHF = 1744.2615 NGN 1 NGN = 0.0006 CHF
29 mar. 2025 1 CHF = 1746.7252 NGN 1 NGN = 0.0006 CHF
30 mar. 2025 1 CHF = 1743.5482 NGN 1 NGN = 0.0006 CHF
31 mar. 2025 1 CHF = 1741.2456 NGN 1 NGN = 0.0006 CHF

Apr 2025

FechaCHF-NGNNGN-CHF
01 abr. 2025 1 CHF = 1739.5145 NGN 1 NGN = 0.0006 CHF
02 abr. 2025 1 CHF = 1739.8155 NGN 1 NGN = 0.0006 CHF
03 abr. 2025 1 CHF = 1784.6412 NGN 1 NGN = 0.0006 CHF
04 abr. 2025 1 CHF = 1805.6414 NGN 1 NGN = 0.0006 CHF
05 abr. 2025 1 CHF = 1779.6359 NGN 1 NGN = 0.0006 CHF
06 abr. 2025 1 CHF = 1778.7371 NGN 1 NGN = 0.0006 CHF
07 abr. 2025 1 CHF = 1814.552 NGN 1 NGN = 0.0006 CHF
08 abr. 2025 1 CHF = 1843.1804 NGN 1 NGN = 0.0005 CHF
09 abr. 2025 1 CHF = 1869.4598 NGN 1 NGN = 0.0005 CHF
10 abr. 2025 1 CHF = 1866.842 NGN 1 NGN = 0.0005 CHF
11 abr. 2025 1 CHF = 1960.4762 NGN 1 NGN = 0.0005 CHF
12 abr. 2025 1 CHF = 1958.4626 NGN 1 NGN = 0.0005 CHF
13 abr. 2025 1 CHF = 1961.6249 NGN 1 NGN = 0.0005 CHF
14 abr. 2025 1 CHF = 1954.6174 NGN 1 NGN = 0.0005 CHF
15 abr. 2025 1 CHF = 1965.0973 NGN 1 NGN = 0.0005 CHF
16 abr. 2025 1 CHF = 1964.3316 NGN 1 NGN = 0.0005 CHF
17 abr. 2025 1 CHF = 1960.4172 NGN 1 NGN = 0.0005 CHF
18 abr. 2025 1 CHF = 1960.5633 NGN 1 NGN = 0.0005 CHF
19 abr. 2025 1 CHF = 1960.5645 NGN 1 NGN = 0.0005 CHF
20 abr. 2025 1 CHF = 1960.5645 NGN 1 NGN = 0.0005 CHF
21 abr. 2025 1 CHF = 1960.5561 NGN 1 NGN = 0.0005 CHF
22 abr. 2025 1 CHF = 1975.2842 NGN 1 NGN = 0.0005 CHF
23 abr. 2025 1 CHF = 1958.0705 NGN 1 NGN = 0.0005 CHF
24 abr. 2025 1 CHF = 1951.6238 NGN 1 NGN = 0.0005 CHF
25 abr. 2025 1 CHF = 1944.9847 NGN 1 NGN = 0.0005 CHF
26 abr. 2025 1 CHF = 1942.5752 NGN 1 NGN = 0.0005 CHF
27 abr. 2025 1 CHF = 1942.575 NGN 1 NGN = 0.0005 CHF
28 abr. 2025 1 CHF = 1939.3467 NGN 1 NGN = 0.0005 CHF
29 abr. 2025 1 CHF = 1941.9416 NGN 1 NGN = 0.0005 CHF
30 abr. 2025 1 CHF = 1942.8993 NGN 1 NGN = 0.0005 CHF

May 2025

FechaCHF-NGNNGN-CHF
01 may. 2025 1 CHF = 1942.9967 NGN 1 NGN = 0.0005 CHF
02 may. 2025 1 CHF = 1946.8646 NGN 1 NGN = 0.0005 CHF
03 may. 2025 1 CHF = 1940.1789 NGN 1 NGN = 0.0005 CHF
04 may. 2025 1 CHF = 1939.0829 NGN 1 NGN = 0.0005 CHF
05 may. 2025 1 CHF = 1948.5546 NGN 1 NGN = 0.0005 CHF
06 may. 2025 1 CHF = 1948.1974 NGN 1 NGN = 0.0005 CHF
07 may. 2025 1 CHF = 1951.3776 NGN 1 NGN = 0.0005 CHF
08 may. 2025 1 CHF = 1950.1257 NGN 1 NGN = 0.0005 CHF
09 may. 2025 1 CHF = 1937.1869 NGN 1 NGN = 0.0005 CHF
10 may. 2025 1 CHF = 1932.3082 NGN 1 NGN = 0.0005 CHF
11 may. 2025 1 CHF = 1931.5095 NGN 1 NGN = 0.0005 CHF
12 may. 2025 1 CHF = 1898.882 NGN 1 NGN = 0.0005 CHF
13 may. 2025 1 CHF = 1902.7499 NGN 1 NGN = 0.0005 CHF
14 may. 2025 1 CHF = 1917.9789 NGN 1 NGN = 0.0005 CHF
15 may. 2025 1 CHF = 1909.0444 NGN 1 NGN = 0.0005 CHF
16 may. 2025 1 CHF = 1913.9948 NGN 1 NGN = 0.0005 CHF
17 may. 2025 1 CHF = 1912.4552 NGN 1 NGN = 0.0005 CHF
18 may. 2025 1 CHF = 1912.4552 NGN 1 NGN = 0.0005 CHF
19 may. 2025 1 CHF = 1924.2865 NGN 1 NGN = 0.0005 CHF
20 may. 2025 1 CHF = 1920.6191 NGN 1 NGN = 0.0005 CHF
21 may. 2025 1 CHF = 1931.3774 NGN 1 NGN = 0.0005 CHF
22 may. 2025 1 CHF = 1924.33 NGN 1 NGN = 0.0005 CHF
23 may. 2025 1 CHF = 1927.6776 NGN 1 NGN = 0.0005 CHF
24 may. 2025 1 CHF = 1935.3176 NGN 1 NGN = 0.0005 CHF
25 may. 2025 1 CHF = 1935.3176 NGN 1 NGN = 0.0005 CHF
26 may. 2025 1 CHF = 1924.8092 NGN 1 NGN = 0.0005 CHF
27 may. 2025 1 CHF = 1915.3239 NGN 1 NGN = 0.0005 CHF
28 may. 2025 1 CHF = 1918.0748 NGN 1 NGN = 0.0005 CHF
29 may. 2025 1 CHF = 1921.6388 NGN 1 NGN = 0.0005 CHF
30 may. 2025 1 CHF = 1928.0917 NGN 1 NGN = 0.0005 CHF
31 may. 2025 1 CHF = 1932.1493 NGN 1 NGN = 0.0005 CHF

Jun 2025

FechaCHF-NGNNGN-CHF
01 jun. 2025 1 CHF = 1933.9427 NGN 1 NGN = 0.0005 CHF
02 jun. 2025 1 CHF = 1930.3833 NGN 1 NGN = 0.0005 CHF

Información sobre tipos de cambio deCHF-NGN y NGN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats