> Tipos de cambio de CHF-NOK y NOK-CHF - 2024

Tipos de cambio de CHF-NOK y NOK-CHF - 2024

Tipos de cambio de CHF-NOK y NOK-CHF

Compruebe a continuación los tipos de cambio de CHF-NOK y NOK-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 12,2101 NOK

1 NOK = 0,0819 CHF

1A 2A 2A

CHF frente a NOKNOK frente a CHF

Jan 2024

Fecha	CHF-NOK	NOK-CHF
01 ene. 2024	1 CHF = 12.0879 NOK	1 NOK = 0.0827 CHF
02 ene. 2024	1 CHF = 12.1144 NOK	1 NOK = 0.0825 CHF
03 ene. 2024	1 CHF = 12.1428 NOK	1 NOK = 0.0824 CHF
04 ene. 2024	1 CHF = 12.1184 NOK	1 NOK = 0.0825 CHF
05 ene. 2024	1 CHF = 12.1419 NOK	1 NOK = 0.0824 CHF
06 ene. 2024	1 CHF = 12.1231 NOK	1 NOK = 0.0825 CHF
07 ene. 2024	1 CHF = 12.1231 NOK	1 NOK = 0.0825 CHF
08 ene. 2024	1 CHF = 12.2082 NOK	1 NOK = 0.0819 CHF
09 ene. 2024	1 CHF = 12.1517 NOK	1 NOK = 0.0823 CHF
10 ene. 2024	1 CHF = 12.1015 NOK	1 NOK = 0.0826 CHF
11 ene. 2024	1 CHF = 12.1263 NOK	1 NOK = 0.0825 CHF
12 ene. 2024	1 CHF = 12.0646 NOK	1 NOK = 0.0829 CHF
13 ene. 2024	1 CHF = 12.1215 NOK	1 NOK = 0.0825 CHF
14 ene. 2024	1 CHF = 12.1215 NOK	1 NOK = 0.0825 CHF
15 ene. 2024	1 CHF = 12.0956 NOK	1 NOK = 0.0827 CHF
16 ene. 2024	1 CHF = 12.1061 NOK	1 NOK = 0.0826 CHF
17 ene. 2024	1 CHF = 12.1598 NOK	1 NOK = 0.0822 CHF
18 ene. 2024	1 CHF = 12.1335 NOK	1 NOK = 0.0824 CHF
19 ene. 2024	1 CHF = 12.0618 NOK	1 NOK = 0.0829 CHF
20 ene. 2024	1 CHF = 12.0489 NOK	1 NOK = 0.083 CHF
21 ene. 2024	1 CHF = 12.0489 NOK	1 NOK = 0.083 CHF
22 ene. 2024	1 CHF = 12.1007 NOK	1 NOK = 0.0826 CHF
23 ene. 2024	1 CHF = 12.1002 NOK	1 NOK = 0.0826 CHF
24 ene. 2024	1 CHF = 12.1378 NOK	1 NOK = 0.0824 CHF
25 ene. 2024	1 CHF = 12.0923 NOK	1 NOK = 0.0827 CHF
26 ene. 2024	1 CHF = 12.0494 NOK	1 NOK = 0.083 CHF
27 ene. 2024	1 CHF = 12.1035 NOK	1 NOK = 0.0826 CHF
28 ene. 2024	1 CHF = 12.1035 NOK	1 NOK = 0.0826 CHF
29 ene. 2024	1 CHF = 12.1066 NOK	1 NOK = 0.0826 CHF
30 ene. 2024	1 CHF = 12.1115 NOK	1 NOK = 0.0826 CHF
31 ene. 2024	1 CHF = 12.1434 NOK	1 NOK = 0.0823 CHF

Feb 2024

Fecha	CHF-NOK	NOK-CHF
01 feb. 2024	1 CHF = 12.1782 NOK	1 NOK = 0.0821 CHF
02 feb. 2024	1 CHF = 12.2292 NOK	1 NOK = 0.0818 CHF
03 feb. 2024	1 CHF = 12.1607 NOK	1 NOK = 0.0822 CHF
04 feb. 2024	1 CHF = 12.1607 NOK	1 NOK = 0.0822 CHF
05 feb. 2024	1 CHF = 12.2656 NOK	1 NOK = 0.0815 CHF
06 feb. 2024	1 CHF = 12.2302 NOK	1 NOK = 0.0818 CHF
07 feb. 2024	1 CHF = 12.1096 NOK	1 NOK = 0.0826 CHF
08 feb. 2024	1 CHF = 12.1325 NOK	1 NOK = 0.0824 CHF
09 feb. 2024	1 CHF = 12.0903 NOK	1 NOK = 0.0827 CHF
10 feb. 2024	1 CHF = 12.1413 NOK	1 NOK = 0.0824 CHF
11 feb. 2024	1 CHF = 12.1413 NOK	1 NOK = 0.0824 CHF
12 feb. 2024	1 CHF = 12.0054 NOK	1 NOK = 0.0833 CHF
13 feb. 2024	1 CHF = 11.9218 NOK	1 NOK = 0.0839 CHF
14 feb. 2024	1 CHF = 11.9422 NOK	1 NOK = 0.0837 CHF
15 feb. 2024	1 CHF = 11.9818 NOK	1 NOK = 0.0835 CHF
16 feb. 2024	1 CHF = 11.9596 NOK	1 NOK = 0.0836 CHF
17 feb. 2024	1 CHF = 11.8633 NOK	1 NOK = 0.0843 CHF
18 feb. 2024	1 CHF = 11.8633 NOK	1 NOK = 0.0843 CHF
19 feb. 2024	1 CHF = 11.9103 NOK	1 NOK = 0.084 CHF
20 feb. 2024	1 CHF = 11.893 NOK	1 NOK = 0.0841 CHF
21 feb. 2024	1 CHF = 11.9139 NOK	1 NOK = 0.0839 CHF
22 feb. 2024	1 CHF = 11.913 NOK	1 NOK = 0.0839 CHF
23 feb. 2024	1 CHF = 11.9627 NOK	1 NOK = 0.0836 CHF
24 feb. 2024	1 CHF = 12.038 NOK	1 NOK = 0.0831 CHF
25 feb. 2024	1 CHF = 12.038 NOK	1 NOK = 0.0831 CHF
26 feb. 2024	1 CHF = 11.9735 NOK	1 NOK = 0.0835 CHF
27 feb. 2024	1 CHF = 11.9763 NOK	1 NOK = 0.0835 CHF
28 feb. 2024	1 CHF = 12.0465 NOK	1 NOK = 0.083 CHF
29 feb. 2024	1 CHF = 12.0512 NOK	1 NOK = 0.083 CHF

Mar 2024

Fecha	CHF-NOK	NOK-CHF
01 mar. 2024	1 CHF = 11.9392 NOK	1 NOK = 0.0838 CHF
02 mar. 2024	1 CHF = 11.9443 NOK	1 NOK = 0.0837 CHF
03 mar. 2024	1 CHF = 11.9443 NOK	1 NOK = 0.0837 CHF
04 mar. 2024	1 CHF = 11.8999 NOK	1 NOK = 0.084 CHF
05 mar. 2024	1 CHF = 11.943 NOK	1 NOK = 0.0837 CHF
06 mar. 2024	1 CHF = 11.9231 NOK	1 NOK = 0.0839 CHF
07 mar. 2024	1 CHF = 11.8999 NOK	1 NOK = 0.084 CHF
08 mar. 2024	1 CHF = 11.8239 NOK	1 NOK = 0.0846 CHF
09 mar. 2024	1 CHF = 11.8533 NOK	1 NOK = 0.0844 CHF
10 mar. 2024	1 CHF = 11.8533 NOK	1 NOK = 0.0844 CHF
11 mar. 2024	1 CHF = 11.9244 NOK	1 NOK = 0.0839 CHF
12 mar. 2024	1 CHF = 11.965 NOK	1 NOK = 0.0836 CHF
13 mar. 2024	1 CHF = 11.9555 NOK	1 NOK = 0.0836 CHF
14 mar. 2024	1 CHF = 11.9287 NOK	1 NOK = 0.0838 CHF
15 mar. 2024	1 CHF = 11.9844 NOK	1 NOK = 0.0834 CHF
16 mar. 2024	1 CHF = 11.9958 NOK	1 NOK = 0.0834 CHF
17 mar. 2024	1 CHF = 11.9958 NOK	1 NOK = 0.0834 CHF
18 mar. 2024	1 CHF = 12.003 NOK	1 NOK = 0.0833 CHF
19 mar. 2024	1 CHF = 12.0434 NOK	1 NOK = 0.083 CHF
20 mar. 2024	1 CHF = 11.9817 NOK	1 NOK = 0.0835 CHF
21 mar. 2024	1 CHF = 11.8186 NOK	1 NOK = 0.0846 CHF
22 mar. 2024	1 CHF = 11.9464 NOK	1 NOK = 0.0837 CHF
23 mar. 2024	1 CHF = 11.9786 NOK	1 NOK = 0.0835 CHF
24 mar. 2024	1 CHF = 11.9786 NOK	1 NOK = 0.0835 CHF
25 mar. 2024	1 CHF = 11.933 NOK	1 NOK = 0.0838 CHF
26 mar. 2024	1 CHF = 11.8507 NOK	1 NOK = 0.0844 CHF
27 mar. 2024	1 CHF = 11.9102 NOK	1 NOK = 0.084 CHF
28 mar. 2024	1 CHF = 11.9829 NOK	1 NOK = 0.0835 CHF
29 mar. 2024	1 CHF = 12.027 NOK	1 NOK = 0.0831 CHF
30 mar. 2024	1 CHF = 11.9684 NOK	1 NOK = 0.0836 CHF
31 mar. 2024	1 CHF = 11.9661 NOK	1 NOK = 0.0836 CHF

Apr 2024

Fecha	CHF-NOK	NOK-CHF
01 abr. 2024	1 CHF = 12.1002 NOK	1 NOK = 0.0826 CHF
02 abr. 2024	1 CHF = 11.9927 NOK	1 NOK = 0.0834 CHF
03 abr. 2024	1 CHF = 11.9092 NOK	1 NOK = 0.084 CHF
04 abr. 2024	1 CHF = 11.7915 NOK	1 NOK = 0.0848 CHF
05 abr. 2024	1 CHF = 11.8609 NOK	1 NOK = 0.0843 CHF
06 abr. 2024	1 CHF = 11.8979 NOK	1 NOK = 0.084 CHF
07 abr. 2024	1 CHF = 11.8979 NOK	1 NOK = 0.084 CHF
08 abr. 2024	1 CHF = 11.8152 NOK	1 NOK = 0.0846 CHF
09 abr. 2024	1 CHF = 11.8111 NOK	1 NOK = 0.0847 CHF
10 abr. 2024	1 CHF = 11.7985 NOK	1 NOK = 0.0848 CHF
11 abr. 2024	1 CHF = 11.8778 NOK	1 NOK = 0.0842 CHF
12 abr. 2024	1 CHF = 11.9253 NOK	1 NOK = 0.0839 CHF
13 abr. 2024	1 CHF = 11.96 NOK	1 NOK = 0.0836 CHF
14 abr. 2024	1 CHF = 11.96 NOK	1 NOK = 0.0836 CHF
15 abr. 2024	1 CHF = 11.9578 NOK	1 NOK = 0.0836 CHF
16 abr. 2024	1 CHF = 12.0141 NOK	1 NOK = 0.0832 CHF
17 abr. 2024	1 CHF = 12.0665 NOK	1 NOK = 0.0829 CHF
18 abr. 2024	1 CHF = 12.0931 NOK	1 NOK = 0.0827 CHF
19 abr. 2024	1 CHF = 12.1438 NOK	1 NOK = 0.0823 CHF
20 abr. 2024	1 CHF = 12.1009 NOK	1 NOK = 0.0826 CHF
21 abr. 2024	1 CHF = 12.1009 NOK	1 NOK = 0.0826 CHF
22 abr. 2024	1 CHF = 12.0833 NOK	1 NOK = 0.0828 CHF
23 abr. 2024	1 CHF = 12.0644 NOK	1 NOK = 0.0829 CHF
24 abr. 2024	1 CHF = 12.0093 NOK	1 NOK = 0.0833 CHF
25 abr. 2024	1 CHF = 11.9678 NOK	1 NOK = 0.0836 CHF
26 abr. 2024	1 CHF = 12.0645 NOK	1 NOK = 0.0829 CHF
27 abr. 2024	1 CHF = 12.2103 NOK	1 NOK = 0.0819 CHF
28 abr. 2024	1 CHF = 12.2103 NOK	1 NOK = 0.0819 CHF
29 abr. 2024	1 CHF = 12.0592 NOK	1 NOK = 0.0829 CHF
30 abr. 2024	1 CHF = 12.0711 NOK	1 NOK = 0.0828 CHF

May 2024

Fecha	CHF-NOK	NOK-CHF
01 may. 2024	1 CHF = 12.048 NOK	1 NOK = 0.083 CHF
02 may. 2024	1 CHF = 12.1354 NOK	1 NOK = 0.0824 CHF
03 may. 2024	1 CHF = 12.0092 NOK	1 NOK = 0.0833 CHF
04 may. 2024	1 CHF = 12.0276 NOK	1 NOK = 0.0831 CHF
05 may. 2024	1 CHF = 12.0276 NOK	1 NOK = 0.0831 CHF
06 may. 2024	1 CHF = 11.9588 NOK	1 NOK = 0.0836 CHF
07 may. 2024	1 CHF = 11.9737 NOK	1 NOK = 0.0835 CHF
08 may. 2024	1 CHF = 12.0381 NOK	1 NOK = 0.0831 CHF
09 may. 2024	1 CHF = 12.0098 NOK	1 NOK = 0.0833 CHF
10 may. 2024	1 CHF = 11.9384 NOK	1 NOK = 0.0838 CHF
11 may. 2024	1 CHF = 12.0387 NOK	1 NOK = 0.0831 CHF
12 may. 2024	1 CHF = 11.9911 NOK	1 NOK = 0.0834 CHF
13 may. 2024	1 CHF = 11.9385 NOK	1 NOK = 0.0838 CHF
14 may. 2024	1 CHF = 11.9216 NOK	1 NOK = 0.0839 CHF
15 may. 2024	1 CHF = 11.8867 NOK	1 NOK = 0.0841 CHF
16 may. 2024	1 CHF = 11.8562 NOK	1 NOK = 0.0843 CHF
17 may. 2024	1 CHF = 11.8059 NOK	1 NOK = 0.0847 CHF
18 may. 2024	1 CHF = 11.8157 NOK	1 NOK = 0.0846 CHF
19 may. 2024	1 CHF = 11.7781 NOK	1 NOK = 0.0849 CHF
20 may. 2024	1 CHF = 11.7584 NOK	1 NOK = 0.085 CHF
21 may. 2024	1 CHF = 11.7214 NOK	1 NOK = 0.0853 CHF
22 may. 2024	1 CHF = 11.6982 NOK	1 NOK = 0.0855 CHF
23 may. 2024	1 CHF = 11.6261 NOK	1 NOK = 0.086 CHF
24 may. 2024	1 CHF = 11.5772 NOK	1 NOK = 0.0864 CHF
25 may. 2024	1 CHF = 11.551 NOK	1 NOK = 0.0866 CHF
26 may. 2024	1 CHF = 11.4808 NOK	1 NOK = 0.0871 CHF
27 may. 2024	1 CHF = 11.5052 NOK	1 NOK = 0.0869 CHF
28 may. 2024	1 CHF = 11.5159 NOK	1 NOK = 0.0868 CHF
29 may. 2024	1 CHF = 11.5268 NOK	1 NOK = 0.0868 CHF
30 may. 2024	1 CHF = 11.6311 NOK	1 NOK = 0.086 CHF
31 may. 2024	1 CHF = 11.5956 NOK	1 NOK = 0.0862 CHF

Jun 2024

Fecha	CHF-NOK	NOK-CHF
01 jun. 2024	1 CHF = 11.7137 NOK	1 NOK = 0.0854 CHF
02 jun. 2024	1 CHF = 11.7137 NOK	1 NOK = 0.0854 CHF
03 jun. 2024	1 CHF = 11.6491 NOK	1 NOK = 0.0858 CHF
04 jun. 2024	1 CHF = 11.8505 NOK	1 NOK = 0.0844 CHF
05 jun. 2024	1 CHF = 11.8321 NOK	1 NOK = 0.0845 CHF
06 jun. 2024	1 CHF = 11.8769 NOK	1 NOK = 0.0842 CHF
07 jun. 2024	1 CHF = 11.8438 NOK	1 NOK = 0.0844 CHF
08 jun. 2024	1 CHF = 11.9278 NOK	1 NOK = 0.0838 CHF
09 jun. 2024	1 CHF = 11.9278 NOK	1 NOK = 0.0838 CHF
10 jun. 2024	1 CHF = 11.9515 NOK	1 NOK = 0.0837 CHF
11 jun. 2024	1 CHF = 11.9397 NOK	1 NOK = 0.0838 CHF
12 jun. 2024	1 CHF = 11.8943 NOK	1 NOK = 0.0841 CHF
13 jun. 2024	1 CHF = 11.8231 NOK	1 NOK = 0.0846 CHF
14 jun. 2024	1 CHF = 11.9677 NOK	1 NOK = 0.0836 CHF
15 jun. 2024	1 CHF = 11.989 NOK	1 NOK = 0.0834 CHF
16 jun. 2024	1 CHF = 11.9772 NOK	1 NOK = 0.0835 CHF
17 jun. 2024	1 CHF = 12.0146 NOK	1 NOK = 0.0832 CHF
18 jun. 2024	1 CHF = 12.0345 NOK	1 NOK = 0.0831 CHF
19 jun. 2024	1 CHF = 11.9449 NOK	1 NOK = 0.0837 CHF
20 jun. 2024	1 CHF = 11.8283 NOK	1 NOK = 0.0845 CHF
21 jun. 2024	1 CHF = 11.8184 NOK	1 NOK = 0.0846 CHF
22 jun. 2024	1 CHF = 11.8322 NOK	1 NOK = 0.0845 CHF
23 jun. 2024	1 CHF = 11.8345 NOK	1 NOK = 0.0845 CHF
24 jun. 2024	1 CHF = 11.8404 NOK	1 NOK = 0.0845 CHF
25 jun. 2024	1 CHF = 11.8344 NOK	1 NOK = 0.0845 CHF
26 jun. 2024	1 CHF = 11.8921 NOK	1 NOK = 0.0841 CHF
27 jun. 2024	1 CHF = 11.8697 NOK	1 NOK = 0.0842 CHF
28 jun. 2024	1 CHF = 11.8337 NOK	1 NOK = 0.0845 CHF
29 jun. 2024	1 CHF = 11.7858 NOK	1 NOK = 0.0848 CHF
30 jun. 2024	1 CHF = 11.8277 NOK	1 NOK = 0.0845 CHF

Jul 2024

Fecha	CHF-NOK	NOK-CHF
01 jul. 2024	1 CHF = 11.8021 NOK	1 NOK = 0.0847 CHF
02 jul. 2024	1 CHF = 11.8391 NOK	1 NOK = 0.0845 CHF
03 jul. 2024	1 CHF = 11.7944 NOK	1 NOK = 0.0848 CHF
04 jul. 2024	1 CHF = 11.7378 NOK	1 NOK = 0.0852 CHF
05 jul. 2024	1 CHF = 11.7567 NOK	1 NOK = 0.0851 CHF
06 jul. 2024	1 CHF = 11.7689 NOK	1 NOK = 0.085 CHF
07 jul. 2024	1 CHF = 11.7565 NOK	1 NOK = 0.0851 CHF
08 jul. 2024	1 CHF = 11.7989 NOK	1 NOK = 0.0848 CHF
09 jul. 2024	1 CHF = 11.8287 NOK	1 NOK = 0.0845 CHF
10 jul. 2024	1 CHF = 11.9433 NOK	1 NOK = 0.0837 CHF
11 jul. 2024	1 CHF = 11.9775 NOK	1 NOK = 0.0835 CHF
12 jul. 2024	1 CHF = 12.0036 NOK	1 NOK = 0.0833 CHF
13 jul. 2024	1 CHF = 12.0215 NOK	1 NOK = 0.0832 CHF
14 jul. 2024	1 CHF = 11.7227 NOK	1 NOK = 0.0853 CHF
15 jul. 2024	1 CHF = 12.046 NOK	1 NOK = 0.083 CHF
16 jul. 2024	1 CHF = 12.0668 NOK	1 NOK = 0.0829 CHF
17 jul. 2024	1 CHF = 12.1319 NOK	1 NOK = 0.0824 CHF
18 jul. 2024	1 CHF = 12.1636 NOK	1 NOK = 0.0822 CHF
19 jul. 2024	1 CHF = 12.2058 NOK	1 NOK = 0.0819 CHF
20 jul. 2024	1 CHF = 12.2893 NOK	1 NOK = 0.0814 CHF
21 jul. 2024	1 CHF = 12.2853 NOK	1 NOK = 0.0814 CHF
22 jul. 2024	1 CHF = 12.3196 NOK	1 NOK = 0.0812 CHF
23 jul. 2024	1 CHF = 12.3602 NOK	1 NOK = 0.0809 CHF
24 jul. 2024	1 CHF = 12.442 NOK	1 NOK = 0.0804 CHF
25 jul. 2024	1 CHF = 12.6691 NOK	1 NOK = 0.0789 CHF
26 jul. 2024	1 CHF = 12.4456 NOK	1 NOK = 0.0803 CHF
27 jul. 2024	1 CHF = 12.4669 NOK	1 NOK = 0.0802 CHF
28 jul. 2024	1 CHF = 12.4156 NOK	1 NOK = 0.0805 CHF
29 jul. 2024	1 CHF = 12.439 NOK	1 NOK = 0.0804 CHF
30 jul. 2024	1 CHF = 12.3998 NOK	1 NOK = 0.0806 CHF
31 jul. 2024	1 CHF = 12.4058 NOK	1 NOK = 0.0806 CHF

Aug 2024

Fecha	CHF-NOK	NOK-CHF
01 ago. 2024	1 CHF = 12.4194 NOK	1 NOK = 0.0805 CHF
02 ago. 2024	1 CHF = 12.6578 NOK	1 NOK = 0.079 CHF
03 ago. 2024	1 CHF = 12.7589 NOK	1 NOK = 0.0784 CHF
04 ago. 2024	1 CHF = 12.7589 NOK	1 NOK = 0.0784 CHF
05 ago. 2024	1 CHF = 13.0088 NOK	1 NOK = 0.0769 CHF
06 ago. 2024	1 CHF = 12.8805 NOK	1 NOK = 0.0776 CHF
07 ago. 2024	1 CHF = 12.5296 NOK	1 NOK = 0.0798 CHF
08 ago. 2024	1 CHF = 12.6932 NOK	1 NOK = 0.0788 CHF
09 ago. 2024	1 CHF = 12.5443 NOK	1 NOK = 0.0797 CHF
10 ago. 2024	1 CHF = 12.4468 NOK	1 NOK = 0.0803 CHF
11 ago. 2024	1 CHF = 12.4734 NOK	1 NOK = 0.0802 CHF
12 ago. 2024	1 CHF = 12.4198 NOK	1 NOK = 0.0805 CHF
13 ago. 2024	1 CHF = 12.4405 NOK	1 NOK = 0.0804 CHF
14 ago. 2024	1 CHF = 12.3677 NOK	1 NOK = 0.0809 CHF
15 ago. 2024	1 CHF = 12.3199 NOK	1 NOK = 0.0812 CHF
16 ago. 2024	1 CHF = 12.3869 NOK	1 NOK = 0.0807 CHF
17 ago. 2024	1 CHF = 12.3247 NOK	1 NOK = 0.0811 CHF
18 ago. 2024	1 CHF = 12.3278 NOK	1 NOK = 0.0811 CHF
19 ago. 2024	1 CHF = 12.2857 NOK	1 NOK = 0.0814 CHF
20 ago. 2024	1 CHF = 12.2625 NOK	1 NOK = 0.0815 CHF
21 ago. 2024	1 CHF = 12.2965 NOK	1 NOK = 0.0813 CHF
22 ago. 2024	1 CHF = 12.3975 NOK	1 NOK = 0.0807 CHF
23 ago. 2024	1 CHF = 12.4558 NOK	1 NOK = 0.0803 CHF
24 ago. 2024	1 CHF = 12.3375 NOK	1 NOK = 0.0811 CHF
25 ago. 2024	1 CHF = 12.3641 NOK	1 NOK = 0.0809 CHF
26 ago. 2024	1 CHF = 12.4372 NOK	1 NOK = 0.0804 CHF
27 ago. 2024	1 CHF = 12.4237 NOK	1 NOK = 0.0805 CHF
28 ago. 2024	1 CHF = 12.4882 NOK	1 NOK = 0.0801 CHF
29 ago. 2024	1 CHF = 12.4273 NOK	1 NOK = 0.0805 CHF
30 ago. 2024	1 CHF = 12.3875 NOK	1 NOK = 0.0807 CHF
31 ago. 2024	1 CHF = 12.3317 NOK	1 NOK = 0.0811 CHF

Sep 2024

Fecha	CHF-NOK	NOK-CHF
01 sep. 2024	1 CHF = 12.4851 NOK	1 NOK = 0.0801 CHF
02 sep. 2024	1 CHF = 12.4599 NOK	1 NOK = 0.0803 CHF
03 sep. 2024	1 CHF = 12.4969 NOK	1 NOK = 0.08 CHF
04 sep. 2024	1 CHF = 12.5697 NOK	1 NOK = 0.0796 CHF
05 sep. 2024	1 CHF = 12.5351 NOK	1 NOK = 0.0798 CHF
06 sep. 2024	1 CHF = 12.6081 NOK	1 NOK = 0.0793 CHF
07 sep. 2024	1 CHF = 12.7146 NOK	1 NOK = 0.0786 CHF
08 sep. 2024	1 CHF = 12.7141 NOK	1 NOK = 0.0787 CHF
09 sep. 2024	1 CHF = 12.7509 NOK	1 NOK = 0.0784 CHF
10 sep. 2024	1 CHF = 12.7277 NOK	1 NOK = 0.0786 CHF
11 sep. 2024	1 CHF = 12.7593 NOK	1 NOK = 0.0784 CHF
12 sep. 2024	1 CHF = 12.6785 NOK	1 NOK = 0.0789 CHF
13 sep. 2024	1 CHF = 12.6193 NOK	1 NOK = 0.0792 CHF
14 sep. 2024	1 CHF = 12.5564 NOK	1 NOK = 0.0796 CHF
15 sep. 2024	1 CHF = 12.5567 NOK	1 NOK = 0.0796 CHF
16 sep. 2024	1 CHF = 12.5379 NOK	1 NOK = 0.0798 CHF
17 sep. 2024	1 CHF = 12.5291 NOK	1 NOK = 0.0798 CHF
18 sep. 2024	1 CHF = 12.5459 NOK	1 NOK = 0.0797 CHF
19 sep. 2024	1 CHF = 12.3231 NOK	1 NOK = 0.0811 CHF
20 sep. 2024	1 CHF = 12.3735 NOK	1 NOK = 0.0808 CHF
21 sep. 2024	1 CHF = 12.3289 NOK	1 NOK = 0.0811 CHF
22 sep. 2024	1 CHF = 12.334 NOK	1 NOK = 0.0811 CHF
23 sep. 2024	1 CHF = 12.3695 NOK	1 NOK = 0.0808 CHF
24 sep. 2024	1 CHF = 12.3002 NOK	1 NOK = 0.0813 CHF
25 sep. 2024	1 CHF = 12.3147 NOK	1 NOK = 0.0812 CHF
26 sep. 2024	1 CHF = 12.4705 NOK	1 NOK = 0.0802 CHF
27 sep. 2024	1 CHF = 12.482 NOK	1 NOK = 0.0801 CHF
28 sep. 2024	1 CHF = 12.4868 NOK	1 NOK = 0.0801 CHF
29 sep. 2024	1 CHF = 12.4868 NOK	1 NOK = 0.0801 CHF
30 sep. 2024	1 CHF = 12.462 NOK	1 NOK = 0.0802 CHF

Oct 2024

Fecha	CHF-NOK	NOK-CHF
01 oct. 2024	1 CHF = 12.4916 NOK	1 NOK = 0.0801 CHF
02 oct. 2024	1 CHF = 12.4314 NOK	1 NOK = 0.0804 CHF
03 oct. 2024	1 CHF = 12.4878 NOK	1 NOK = 0.0801 CHF
04 oct. 2024	1 CHF = 12.4389 NOK	1 NOK = 0.0804 CHF
05 oct. 2024	1 CHF = 12.4251 NOK	1 NOK = 0.0805 CHF
06 oct. 2024	1 CHF = 12.4251 NOK	1 NOK = 0.0805 CHF
07 oct. 2024	1 CHF = 12.4199 NOK	1 NOK = 0.0805 CHF
08 oct. 2024	1 CHF = 12.422 NOK	1 NOK = 0.0805 CHF
09 oct. 2024	1 CHF = 12.543 NOK	1 NOK = 0.0797 CHF
10 oct. 2024	1 CHF = 12.5567 NOK	1 NOK = 0.0796 CHF
11 oct. 2024	1 CHF = 12.5248 NOK	1 NOK = 0.0798 CHF
12 oct. 2024	1 CHF = 12.4784 NOK	1 NOK = 0.0801 CHF
13 oct. 2024	1 CHF = 12.4784 NOK	1 NOK = 0.0801 CHF
14 oct. 2024	1 CHF = 12.4813 NOK	1 NOK = 0.0801 CHF
15 oct. 2024	1 CHF = 12.52 NOK	1 NOK = 0.0799 CHF
16 oct. 2024	1 CHF = 12.5617 NOK	1 NOK = 0.0796 CHF
17 oct. 2024	1 CHF = 12.6633 NOK	1 NOK = 0.079 CHF
18 oct. 2024	1 CHF = 12.5562 NOK	1 NOK = 0.0796 CHF
19 oct. 2024	1 CHF = 12.6246 NOK	1 NOK = 0.0792 CHF
20 oct. 2024	1 CHF = 12.6246 NOK	1 NOK = 0.0792 CHF
21 oct. 2024	1 CHF = 12.6207 NOK	1 NOK = 0.0792 CHF
22 oct. 2024	1 CHF = 12.6188 NOK	1 NOK = 0.0792 CHF
23 oct. 2024	1 CHF = 12.6963 NOK	1 NOK = 0.0788 CHF
24 oct. 2024	1 CHF = 12.6386 NOK	1 NOK = 0.0791 CHF
25 oct. 2024	1 CHF = 12.6006 NOK	1 NOK = 0.0794 CHF
26 oct. 2024	1 CHF = 12.659 NOK	1 NOK = 0.079 CHF
27 oct. 2024	1 CHF = 12.659 NOK	1 NOK = 0.079 CHF
28 oct. 2024	1 CHF = 12.7147 NOK	1 NOK = 0.0786 CHF
29 oct. 2024	1 CHF = 12.6412 NOK	1 NOK = 0.0791 CHF
30 oct. 2024	1 CHF = 12.6487 NOK	1 NOK = 0.0791 CHF
31 oct. 2024	1 CHF = 12.6819 NOK	1 NOK = 0.0789 CHF

Nov 2024

Fecha	CHF-NOK	NOK-CHF
01 nov. 2024	1 CHF = 12.6834 NOK	1 NOK = 0.0788 CHF
02 nov. 2024	1 CHF = 12.725 NOK	1 NOK = 0.0786 CHF
03 nov. 2024	1 CHF = 12.7186 NOK	1 NOK = 0.0786 CHF
04 nov. 2024	1 CHF = 12.7013 NOK	1 NOK = 0.0787 CHF
05 nov. 2024	1 CHF = 12.7186 NOK	1 NOK = 0.0786 CHF
06 nov. 2024	1 CHF = 12.6995 NOK	1 NOK = 0.0787 CHF
07 nov. 2024	1 CHF = 12.461 NOK	1 NOK = 0.0803 CHF
08 nov. 2024	1 CHF = 12.5475 NOK	1 NOK = 0.0797 CHF
09 nov. 2024	1 CHF = 12.5589 NOK	1 NOK = 0.0796 CHF
10 nov. 2024	1 CHF = 12.5589 NOK	1 NOK = 0.0796 CHF
11 nov. 2024	1 CHF = 12.5833 NOK	1 NOK = 0.0795 CHF
12 nov. 2024	1 CHF = 12.5532 NOK	1 NOK = 0.0797 CHF
13 nov. 2024	1 CHF = 12.5433 NOK	1 NOK = 0.0797 CHF
14 nov. 2024	1 CHF = 12.5506 NOK	1 NOK = 0.0797 CHF
15 nov. 2024	1 CHF = 12.451 NOK	1 NOK = 0.0803 CHF
16 nov. 2024	1 CHF = 12.4873 NOK	1 NOK = 0.0801 CHF
17 nov. 2024	1 CHF = 12.4885 NOK	1 NOK = 0.0801 CHF
18 nov. 2024	1 CHF = 12.5159 NOK	1 NOK = 0.0799 CHF
19 nov. 2024	1 CHF = 12.5037 NOK	1 NOK = 0.08 CHF
20 nov. 2024	1 CHF = 12.4658 NOK	1 NOK = 0.0802 CHF
21 nov. 2024	1 CHF = 12.5009 NOK	1 NOK = 0.08 CHF
22 nov. 2024	1 CHF = 12.4443 NOK	1 NOK = 0.0804 CHF
23 nov. 2024	1 CHF = 12.3908 NOK	1 NOK = 0.0807 CHF
24 nov. 2024	1 CHF = 12.3913 NOK	1 NOK = 0.0807 CHF
25 nov. 2024	1 CHF = 12.431 NOK	1 NOK = 0.0804 CHF
26 nov. 2024	1 CHF = 12.5437 NOK	1 NOK = 0.0797 CHF
27 nov. 2024	1 CHF = 12.5645 NOK	1 NOK = 0.0796 CHF
28 nov. 2024	1 CHF = 12.5261 NOK	1 NOK = 0.0798 CHF
29 nov. 2024	1 CHF = 12.5525 NOK	1 NOK = 0.0797 CHF
30 nov. 2024	1 CHF = 12.5357 NOK	1 NOK = 0.0798 CHF

Dec 2024

Fecha	CHF-NOK	NOK-CHF
01 dic. 2024	1 CHF = 12.5401 NOK	1 NOK = 0.0797 CHF
02 dic. 2024	1 CHF = 12.5167 NOK	1 NOK = 0.0799 CHF
03 dic. 2024	1 CHF = 12.4943 NOK	1 NOK = 0.08 CHF
04 dic. 2024	1 CHF = 12.4959 NOK	1 NOK = 0.08 CHF
05 dic. 2024	1 CHF = 12.532 NOK	1 NOK = 0.0798 CHF
06 dic. 2024	1 CHF = 12.6385 NOK	1 NOK = 0.0791 CHF
07 dic. 2024	1 CHF = 12.6297 NOK	1 NOK = 0.0792 CHF
08 dic. 2024	1 CHF = 12.6263 NOK	1 NOK = 0.0792 CHF
09 dic. 2024	1 CHF = 12.6322 NOK	1 NOK = 0.0792 CHF
10 dic. 2024	1 CHF = 12.6568 NOK	1 NOK = 0.079 CHF
11 dic. 2024	1 CHF = 12.6173 NOK	1 NOK = 0.0793 CHF
12 dic. 2024	1 CHF = 12.5054 NOK	1 NOK = 0.08 CHF
13 dic. 2024	1 CHF = 12.4295 NOK	1 NOK = 0.0805 CHF
14 dic. 2024	1 CHF = 12.4806 NOK	1 NOK = 0.0801 CHF
15 dic. 2024	1 CHF = 12.4848 NOK	1 NOK = 0.0801 CHF
16 dic. 2024	1 CHF = 12.5012 NOK	1 NOK = 0.08 CHF
17 dic. 2024	1 CHF = 12.4987 NOK	1 NOK = 0.08 CHF
18 dic. 2024	1 CHF = 12.5427 NOK	1 NOK = 0.0797 CHF
19 dic. 2024	1 CHF = 12.6929 NOK	1 NOK = 0.0788 CHF
20 dic. 2024	1 CHF = 12.7679 NOK	1 NOK = 0.0783 CHF
21 dic. 2024	1 CHF = 12.6639 NOK	1 NOK = 0.079 CHF
22 dic. 2024	1 CHF = 12.6697 NOK	1 NOK = 0.0789 CHF
23 dic. 2024	1 CHF = 12.646 NOK	1 NOK = 0.0791 CHF
24 dic. 2024	1 CHF = 12.6597 NOK	1 NOK = 0.079 CHF
25 dic. 2024	1 CHF = 12.7402 NOK	1 NOK = 0.0785 CHF
26 dic. 2024	1 CHF = 12.6391 NOK	1 NOK = 0.0791 CHF
27 dic. 2024	1 CHF = 12.5959 NOK	1 NOK = 0.0794 CHF
28 dic. 2024	1 CHF = 12.6165 NOK	1 NOK = 0.0793 CHF
29 dic. 2024	1 CHF = 12.593 NOK	1 NOK = 0.0794 CHF
30 dic. 2024	1 CHF = 12.5792 NOK	1 NOK = 0.0795 CHF
31 dic. 2024	1 CHF = 12.5364 NOK	1 NOK = 0.0798 CHF

Información sobre tipos de cambio deCHF-NOK y NOK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias