> Tipos de cambio de CHF-NOK y NOK-CHF - 2025

Tipos de cambio de CHF-NOK y NOK-CHF - 2025

Tipos de cambio de CHF-NOK y NOK-CHF

Compruebe a continuación los tipos de cambio de CHF-NOK y NOK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 12,4284 NOK

1 NOK = 0,0805 CHF

1A 2A 2A

CHF frente a NOKNOK frente a CHF

Jan 2025

Fecha	CHF-NOK	NOK-CHF
01 ene. 2025	1 CHF = 12.6068 NOK	1 NOK = 0.0793 CHF
02 ene. 2025	1 CHF = 12.5052 NOK	1 NOK = 0.08 CHF
03 ene. 2025	1 CHF = 12.5077 NOK	1 NOK = 0.08 CHF
04 ene. 2025	1 CHF = 12.5079 NOK	1 NOK = 0.0799 CHF
05 ene. 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
06 ene. 2025	1 CHF = 12.4647 NOK	1 NOK = 0.0802 CHF
07 ene. 2025	1 CHF = 12.4494 NOK	1 NOK = 0.0803 CHF
08 ene. 2025	1 CHF = 12.5154 NOK	1 NOK = 0.0799 CHF
09 ene. 2025	1 CHF = 12.5093 NOK	1 NOK = 0.0799 CHF
10 ene. 2025	1 CHF = 12.4819 NOK	1 NOK = 0.0801 CHF
11 ene. 2025	1 CHF = 12.5214 NOK	1 NOK = 0.0799 CHF
12 ene. 2025	1 CHF = 12.5223 NOK	1 NOK = 0.0799 CHF
13 ene. 2025	1 CHF = 12.5324 NOK	1 NOK = 0.0798 CHF
14 ene. 2025	1 CHF = 12.4602 NOK	1 NOK = 0.0803 CHF
15 ene. 2025	1 CHF = 12.4536 NOK	1 NOK = 0.0803 CHF
16 ene. 2025	1 CHF = 12.4792 NOK	1 NOK = 0.0801 CHF
17 ene. 2025	1 CHF = 12.5202 NOK	1 NOK = 0.0799 CHF
18 ene. 2025	1 CHF = 12.5363 NOK	1 NOK = 0.0798 CHF
19 ene. 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
20 ene. 2025	1 CHF = 12.5021 NOK	1 NOK = 0.08 CHF
21 ene. 2025	1 CHF = 12.5354 NOK	1 NOK = 0.0798 CHF
22 ene. 2025	1 CHF = 12.4385 NOK	1 NOK = 0.0804 CHF
23 ene. 2025	1 CHF = 12.4193 NOK	1 NOK = 0.0805 CHF
24 ene. 2025	1 CHF = 12.3704 NOK	1 NOK = 0.0808 CHF
25 ene. 2025	1 CHF = 12.3627 NOK	1 NOK = 0.0809 CHF
26 ene. 2025	1 CHF = 12.3727 NOK	1 NOK = 0.0808 CHF
27 ene. 2025	1 CHF = 12.5031 NOK	1 NOK = 0.08 CHF
28 ene. 2025	1 CHF = 12.4803 NOK	1 NOK = 0.0801 CHF
29 ene. 2025	1 CHF = 12.4887 NOK	1 NOK = 0.0801 CHF
30 ene. 2025	1 CHF = 12.4567 NOK	1 NOK = 0.0803 CHF
31 ene. 2025	1 CHF = 12.4211 NOK	1 NOK = 0.0805 CHF

Feb 2025

Fecha	CHF-NOK	NOK-CHF
01 feb. 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
02 feb. 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
03 feb. 2025	1 CHF = 12.4758 NOK	1 NOK = 0.0802 CHF
04 feb. 2025	1 CHF = 12.4798 NOK	1 NOK = 0.0801 CHF
05 feb. 2025	1 CHF = 12.4341 NOK	1 NOK = 0.0804 CHF
06 feb. 2025	1 CHF = 12.4238 NOK	1 NOK = 0.0805 CHF
07 feb. 2025	1 CHF = 12.3641 NOK	1 NOK = 0.0809 CHF
08 feb. 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
09 feb. 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
10 feb. 2025	1 CHF = 12.317 NOK	1 NOK = 0.0812 CHF
11 feb. 2025	1 CHF = 12.2828 NOK	1 NOK = 0.0814 CHF
12 feb. 2025	1 CHF = 12.34 NOK	1 NOK = 0.081 CHF
13 feb. 2025	1 CHF = 12.4474 NOK	1 NOK = 0.0803 CHF
14 feb. 2025	1 CHF = 12.3378 NOK	1 NOK = 0.0811 CHF
15 feb. 2025	1 CHF = 12.3777 NOK	1 NOK = 0.0808 CHF
16 feb. 2025	1 CHF = 12.3664 NOK	1 NOK = 0.0809 CHF
17 feb. 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
18 feb. 2025	1 CHF = 12.3691 NOK	1 NOK = 0.0808 CHF
19 feb. 2025	1 CHF = 12.3246 NOK	1 NOK = 0.0811 CHF
20 feb. 2025	1 CHF = 12.3241 NOK	1 NOK = 0.0811 CHF
21 feb. 2025	1 CHF = 12.3473 NOK	1 NOK = 0.081 CHF
22 feb. 2025	1 CHF = 12.4149 NOK	1 NOK = 0.0805 CHF
23 feb. 2025	1 CHF = 12.4135 NOK	1 NOK = 0.0806 CHF
24 feb. 2025	1 CHF = 12.3555 NOK	1 NOK = 0.0809 CHF
25 feb. 2025	1 CHF = 12.4352 NOK	1 NOK = 0.0804 CHF
26 feb. 2025	1 CHF = 12.4378 NOK	1 NOK = 0.0804 CHF
27 feb. 2025	1 CHF = 12.4313 NOK	1 NOK = 0.0804 CHF
28 feb. 2025	1 CHF = 12.4839 NOK	1 NOK = 0.0801 CHF

Mar 2025

Fecha	CHF-NOK	NOK-CHF
01 mar. 2025	1 CHF = 12.4625 NOK	1 NOK = 0.0802 CHF
02 mar. 2025	1 CHF = 12.4781 NOK	1 NOK = 0.0801 CHF
03 mar. 2025	1 CHF = 12.3996 NOK	1 NOK = 0.0806 CHF
04 mar. 2025	1 CHF = 12.5829 NOK	1 NOK = 0.0795 CHF
05 mar. 2025	1 CHF = 12.4374 NOK	1 NOK = 0.0804 CHF
06 mar. 2025	1 CHF = 12.2498 NOK	1 NOK = 0.0816 CHF
07 mar. 2025	1 CHF = 12.3253 NOK	1 NOK = 0.0811 CHF
08 mar. 2025	1 CHF = 12.3326 NOK	1 NOK = 0.0811 CHF
09 mar. 2025	1 CHF = 12.3289 NOK	1 NOK = 0.0811 CHF
10 mar. 2025	1 CHF = 12.2619 NOK	1 NOK = 0.0816 CHF
11 mar. 2025	1 CHF = 12.108 NOK	1 NOK = 0.0826 CHF
12 mar. 2025	1 CHF = 12.0813 NOK	1 NOK = 0.0828 CHF
13 mar. 2025	1 CHF = 12.1168 NOK	1 NOK = 0.0825 CHF
14 mar. 2025	1 CHF = 12.0603 NOK	1 NOK = 0.0829 CHF
15 mar. 2025	1 CHF = 12.1841 NOK	1 NOK = 0.0821 CHF
16 mar. 2025	1 CHF = 12.0537 NOK	1 NOK = 0.083 CHF
17 mar. 2025	1 CHF = 11.9933 NOK	1 NOK = 0.0834 CHF
18 mar. 2025	1 CHF = 11.9977 NOK	1 NOK = 0.0833 CHF
19 mar. 2025	1 CHF = 12.0136 NOK	1 NOK = 0.0832 CHF
20 mar. 2025	1 CHF = 12.0207 NOK	1 NOK = 0.0832 CHF
21 mar. 2025	1 CHF = 11.9473 NOK	1 NOK = 0.0837 CHF
22 mar. 2025	1 CHF = 11.959 NOK	1 NOK = 0.0836 CHF
23 mar. 2025	1 CHF = 11.9329 NOK	1 NOK = 0.0838 CHF
24 mar. 2025	1 CHF = 11.9178 NOK	1 NOK = 0.0839 CHF
25 mar. 2025	1 CHF = 11.8692 NOK	1 NOK = 0.0843 CHF
26 mar. 2025	1 CHF = 11.9156 NOK	1 NOK = 0.0839 CHF
27 mar. 2025	1 CHF = 11.9052 NOK	1 NOK = 0.084 CHF
28 mar. 2025	1 CHF = 11.8941 NOK	1 NOK = 0.0841 CHF
29 mar. 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
30 mar. 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
31 mar. 2025	1 CHF = 11.975 NOK	1 NOK = 0.0835 CHF

Apr 2025

Fecha	CHF-NOK	NOK-CHF
01 abr. 2025	1 CHF = 11.8906 NOK	1 NOK = 0.0841 CHF
02 abr. 2025	1 CHF = 11.8106 NOK	1 NOK = 0.0847 CHF
03 abr. 2025	1 CHF = 11.9665 NOK	1 NOK = 0.0836 CHF
04 abr. 2025	1 CHF = 12.4103 NOK	1 NOK = 0.0806 CHF
05 abr. 2025	1 CHF = 12.5023 NOK	1 NOK = 0.08 CHF
06 abr. 2025	1 CHF = 12.496 NOK	1 NOK = 0.08 CHF
07 abr. 2025	1 CHF = 12.7201 NOK	1 NOK = 0.0786 CHF
08 abr. 2025	1 CHF = 12.7871 NOK	1 NOK = 0.0782 CHF
09 abr. 2025	1 CHF = 13.1251 NOK	1 NOK = 0.0762 CHF
10 abr. 2025	1 CHF = 12.8355 NOK	1 NOK = 0.0779 CHF
11 abr. 2025	1 CHF = 13.0776 NOK	1 NOK = 0.0765 CHF
12 abr. 2025	1 CHF = 13.0811 NOK	1 NOK = 0.0764 CHF
13 abr. 2025	1 CHF = 13.0734 NOK	1 NOK = 0.0765 CHF
14 abr. 2025	1 CHF = 12.8579 NOK	1 NOK = 0.0778 CHF
15 abr. 2025	1 CHF = 12.9672 NOK	1 NOK = 0.0771 CHF
16 abr. 2025	1 CHF = 13.012 NOK	1 NOK = 0.0769 CHF
17 abr. 2025	1 CHF = 12.8783 NOK	1 NOK = 0.0777 CHF
18 abr. 2025	1 CHF = 12.7949 NOK	1 NOK = 0.0782 CHF
19 abr. 2025	1 CHF = 12.8054 NOK	1 NOK = 0.0781 CHF
20 abr. 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
21 abr. 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
22 abr. 2025	1 CHF = 12.7695 NOK	1 NOK = 0.0783 CHF
23 abr. 2025	1 CHF = 12.6776 NOK	1 NOK = 0.0789 CHF
24 abr. 2025	1 CHF = 12.6003 NOK	1 NOK = 0.0794 CHF
25 abr. 2025	1 CHF = 12.5726 NOK	1 NOK = 0.0795 CHF
26 abr. 2025	1 CHF = 12.6035 NOK	1 NOK = 0.0793 CHF
27 abr. 2025	1 CHF = 12.611 NOK	1 NOK = 0.0793 CHF
28 abr. 2025	1 CHF = 12.5809 NOK	1 NOK = 0.0795 CHF
29 abr. 2025	1 CHF = 12.5714 NOK	1 NOK = 0.0795 CHF
30 abr. 2025	1 CHF = 12.5663 NOK	1 NOK = 0.0796 CHF

May 2025

Fecha	CHF-NOK	NOK-CHF
01 may. 2025	1 CHF = 12.596 NOK	1 NOK = 0.0794 CHF
02 may. 2025	1 CHF = 12.5894 NOK	1 NOK = 0.0794 CHF
03 may. 2025	1 CHF = 12.6021 NOK	1 NOK = 0.0794 CHF
04 may. 2025	1 CHF = 12.5926 NOK	1 NOK = 0.0794 CHF
05 may. 2025	1 CHF = 12.6104 NOK	1 NOK = 0.0793 CHF
06 may. 2025	1 CHF = 12.5618 NOK	1 NOK = 0.0796 CHF
07 may. 2025	1 CHF = 12.4733 NOK	1 NOK = 0.0802 CHF
08 may. 2025	1 CHF = 12.5394 NOK	1 NOK = 0.0797 CHF
09 may. 2025	1 CHF = 12.4737 NOK	1 NOK = 0.0802 CHF
10 may. 2025	1 CHF = 12.4711 NOK	1 NOK = 0.0802 CHF
11 may. 2025	1 CHF = 12.4659 NOK	1 NOK = 0.0802 CHF
12 may. 2025	1 CHF = 12.3607 NOK	1 NOK = 0.0809 CHF
13 may. 2025	1 CHF = 12.3584 NOK	1 NOK = 0.0809 CHF
14 may. 2025	1 CHF = 12.3273 NOK	1 NOK = 0.0811 CHF
15 may. 2025	1 CHF = 12.4196 NOK	1 NOK = 0.0805 CHF
16 may. 2025	1 CHF = 12.4151 NOK	1 NOK = 0.0805 CHF
17 may. 2025	1 CHF = 12.3959 NOK	1 NOK = 0.0807 CHF
18 may. 2025	1 CHF = 12.3951 NOK	1 NOK = 0.0807 CHF
19 may. 2025	1 CHF = 12.3472 NOK	1 NOK = 0.081 CHF
20 may. 2025	1 CHF = 12.3662 NOK	1 NOK = 0.0809 CHF
21 may. 2025	1 CHF = 12.308 NOK	1 NOK = 0.0812 CHF
22 may. 2025	1 CHF = 12.3259 NOK	1 NOK = 0.0811 CHF
23 may. 2025	1 CHF = 12.2419 NOK	1 NOK = 0.0817 CHF
24 may. 2025	1 CHF = 12.3025 NOK	1 NOK = 0.0813 CHF
25 may. 2025	1 CHF = 12.3027 NOK	1 NOK = 0.0813 CHF
26 may. 2025	1 CHF = 12.2766 NOK	1 NOK = 0.0815 CHF
27 may. 2025	1 CHF = 12.2621 NOK	1 NOK = 0.0816 CHF
28 may. 2025	1 CHF = 12.2671 NOK	1 NOK = 0.0815 CHF
29 may. 2025	1 CHF = 12.3004 NOK	1 NOK = 0.0813 CHF
30 may. 2025	1 CHF = 12.3421 NOK	1 NOK = 0.081 CHF
31 may. 2025	1 CHF = 12.4237 NOK	1 NOK = 0.0805 CHF

Jun 2025

Fecha	CHF-NOK	NOK-CHF
01 jun. 2025	1 CHF = 12.442 NOK	1 NOK = 0.0804 CHF
02 jun. 2025	1 CHF = 12.3236 NOK	1 NOK = 0.0811 CHF
03 jun. 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
04 jun. 2025	1 CHF = 12.288 NOK	1 NOK = 0.0814 CHF
05 jun. 2025	1 CHF = 12.2999 NOK	1 NOK = 0.0813 CHF
06 jun. 2025	1 CHF = 12.2849 NOK	1 NOK = 0.0814 CHF
07 jun. 2025	1 CHF = 12.2661 NOK	1 NOK = 0.0815 CHF
08 jun. 2025	1 CHF = 12.3017 NOK	1 NOK = 0.0813 CHF
09 jun. 2025	1 CHF = 12.2794 NOK	1 NOK = 0.0814 CHF
10 jun. 2025	1 CHF = 12.2537 NOK	1 NOK = 0.0816 CHF
11 jun. 2025	1 CHF = 12.2998 NOK	1 NOK = 0.0813 CHF
12 jun. 2025	1 CHF = 12.2745 NOK	1 NOK = 0.0815 CHF
13 jun. 2025	1 CHF = 12.2416 NOK	1 NOK = 0.0817 CHF
14 jun. 2025	1 CHF = 12.2159 NOK	1 NOK = 0.0819 CHF
15 jun. 2025	1 CHF = 12.2013 NOK	1 NOK = 0.082 CHF
16 jun. 2025	1 CHF = 12.2095 NOK	1 NOK = 0.0819 CHF
17 jun. 2025	1 CHF = 12.1425 NOK	1 NOK = 0.0824 CHF
18 jun. 2025	1 CHF = 12.1672 NOK	1 NOK = 0.0822 CHF
19 jun. 2025	1 CHF = 12.2876 NOK	1 NOK = 0.0814 CHF
20 jun. 2025	1 CHF = 12.3017 NOK	1 NOK = 0.0813 CHF
21 jun. 2025	1 CHF = 12.3554 NOK	1 NOK = 0.0809 CHF
22 jun. 2025	1 CHF = 12.3554 NOK	1 NOK = 0.0809 CHF
23 jun. 2025	1 CHF = 12.4364 NOK	1 NOK = 0.0804 CHF
24 jun. 2025	1 CHF = 12.4692 NOK	1 NOK = 0.0802 CHF
25 jun. 2025	1 CHF = 12.5876 NOK	1 NOK = 0.0794 CHF
26 jun. 2025	1 CHF = 12.582 NOK	1 NOK = 0.0795 CHF
27 jun. 2025	1 CHF = 12.6017 NOK	1 NOK = 0.0794 CHF
28 jun. 2025	1 CHF = 12.618 NOK	1 NOK = 0.0793 CHF
29 jun. 2025	1 CHF = 12.4596 NOK	1 NOK = 0.0803 CHF
30 jun. 2025	1 CHF = 12.6717 NOK	1 NOK = 0.0789 CHF

Jul 2025

Fecha	CHF-NOK	NOK-CHF
01 jul. 2025	1 CHF = 12.7034 NOK	1 NOK = 0.0787 CHF
02 jul. 2025	1 CHF = 12.7228 NOK	1 NOK = 0.0786 CHF
03 jul. 2025	1 CHF = 12.7059 NOK	1 NOK = 0.0787 CHF
04 jul. 2025	1 CHF = 12.6791 NOK	1 NOK = 0.0789 CHF
05 jul. 2025	1 CHF = 12.7016 NOK	1 NOK = 0.0787 CHF
06 jul. 2025	1 CHF = 12.7016 NOK	1 NOK = 0.0787 CHF
07 jul. 2025	1 CHF = 12.7086 NOK	1 NOK = 0.0787 CHF
08 jul. 2025	1 CHF = 12.6551 NOK	1 NOK = 0.079 CHF
09 jul. 2025	1 CHF = 12.6877 NOK	1 NOK = 0.0788 CHF
10 jul. 2025	1 CHF = 12.6629 NOK	1 NOK = 0.079 CHF
11 jul. 2025	1 CHF = 12.6882 NOK	1 NOK = 0.0788 CHF
12 jul. 2025	1 CHF = 12.7186 NOK	1 NOK = 0.0786 CHF
13 jul. 2025	1 CHF = 12.754 NOK	1 NOK = 0.0784 CHF
14 jul. 2025	1 CHF = 12.6823 NOK	1 NOK = 0.0789 CHF
15 jul. 2025	1 CHF = 12.7623 NOK	1 NOK = 0.0784 CHF
16 jul. 2025	1 CHF = 12.8346 NOK	1 NOK = 0.0779 CHF
17 jul. 2025	1 CHF = 12.8441 NOK	1 NOK = 0.0779 CHF
18 jul. 2025	1 CHF = 12.7057 NOK	1 NOK = 0.0787 CHF
19 jul. 2025	1 CHF = 12.695 NOK	1 NOK = 0.0788 CHF

Información sobre tipos de cambio deCHF-NOK y NOK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias