currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-NOK y NOK-CHF - 2026

Tipos de cambio de CHF-NOK y NOK-CHF - 2026

Tipos de cambio de CHF-NOK y NOK-CHF

Compruebe a continuación los tipos de cambio de CHF-NOK y NOK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 12,2862 NOK
1 NOK = 0,0814 CHF
1A 2A 2A

Jan 2026

FechaCHF-NOKNOK-CHF
01 ene. 2026 1 CHF = 12.712 NOK 1 NOK = 0.0787 CHF
02 ene. 2026 1 CHF = 12.6926 NOK 1 NOK = 0.0788 CHF
03 ene. 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
04 ene. 2026 1 CHF = 12.7095 NOK 1 NOK = 0.0787 CHF
05 ene. 2026 1 CHF = 12.6951 NOK 1 NOK = 0.0788 CHF
06 ene. 2026 1 CHF = 12.6368 NOK 1 NOK = 0.0791 CHF
07 ene. 2026 1 CHF = 12.6337 NOK 1 NOK = 0.0792 CHF
08 ene. 2026 1 CHF = 12.6608 NOK 1 NOK = 0.079 CHF
09 ene. 2026 1 CHF = 12.6305 NOK 1 NOK = 0.0792 CHF
10 ene. 2026 1 CHF = 12.6062 NOK 1 NOK = 0.0793 CHF
11 ene. 2026 1 CHF = 12.6085 NOK 1 NOK = 0.0793 CHF
12 ene. 2026 1 CHF = 12.6316 NOK 1 NOK = 0.0792 CHF
13 ene. 2026 1 CHF = 12.6239 NOK 1 NOK = 0.0792 CHF
14 ene. 2026 1 CHF = 12.5726 NOK 1 NOK = 0.0795 CHF
15 ene. 2026 1 CHF = 12.5824 NOK 1 NOK = 0.0795 CHF
16 ene. 2026 1 CHF = 12.5703 NOK 1 NOK = 0.0796 CHF
17 ene. 2026 1 CHF = 12.5739 NOK 1 NOK = 0.0795 CHF
18 ene. 2026 1 CHF = 12.5772 NOK 1 NOK = 0.0795 CHF
19 ene. 2026 1 CHF = 12.6331 NOK 1 NOK = 0.0792 CHF
20 ene. 2026 1 CHF = 12.6536 NOK 1 NOK = 0.079 CHF
21 ene. 2026 1 CHF = 12.571 NOK 1 NOK = 0.0795 CHF
22 ene. 2026 1 CHF = 12.4721 NOK 1 NOK = 0.0802 CHF
23 ene. 2026 1 CHF = 12.4455 NOK 1 NOK = 0.0804 CHF
24 ene. 2026 1 CHF = 12.5273 NOK 1 NOK = 0.0798 CHF
25 ene. 2026 1 CHF = 12.4405 NOK 1 NOK = 0.0804 CHF
26 ene. 2026 1 CHF = 12.5784 NOK 1 NOK = 0.0795 CHF
27 ene. 2026 1 CHF = 12.6144 NOK 1 NOK = 0.0793 CHF
28 ene. 2026 1 CHF = 12.5482 NOK 1 NOK = 0.0797 CHF
29 ene. 2026 1 CHF = 12.4514 NOK 1 NOK = 0.0803 CHF
30 ene. 2026 1 CHF = 12.4296 NOK 1 NOK = 0.0805 CHF
31 ene. 2026 1 CHF = 12.4884 NOK 1 NOK = 0.0801 CHF

Feb 2026

FechaCHF-NOKNOK-CHF
01 feb. 2026 1 CHF = 12.5509 NOK 1 NOK = 0.0797 CHF
02 feb. 2026 1 CHF = 12.4662 NOK 1 NOK = 0.0802 CHF
03 feb. 2026 1 CHF = 12.4603 NOK 1 NOK = 0.0803 CHF
04 feb. 2026 1 CHF = 12.4359 NOK 1 NOK = 0.0804 CHF
05 feb. 2026 1 CHF = 12.5339 NOK 1 NOK = 0.0798 CHF
06 feb. 2026 1 CHF = 12.4949 NOK 1 NOK = 0.08 CHF
07 feb. 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
08 feb. 2026 1 CHF = 12.4934 NOK 1 NOK = 0.08 CHF
09 feb. 2026 1 CHF = 12.496 NOK 1 NOK = 0.08 CHF
10 feb. 2026 1 CHF = 12.4104 NOK 1 NOK = 0.0806 CHF
11 feb. 2026 1 CHF = 12.3332 NOK 1 NOK = 0.0811 CHF
12 feb. 2026 1 CHF = 12.329 NOK 1 NOK = 0.0811 CHF
13 feb. 2026 1 CHF = 12.4039 NOK 1 NOK = 0.0806 CHF
14 feb. 2026 1 CHF = 12.3812 NOK 1 NOK = 0.0808 CHF
15 feb. 2026 1 CHF = 12.3536 NOK 1 NOK = 0.0809 CHF
16 feb. 2026 1 CHF = 12.3398 NOK 1 NOK = 0.081 CHF
17 feb. 2026 1 CHF = 12.3658 NOK 1 NOK = 0.0809 CHF
18 feb. 2026 1 CHF = 12.2936 NOK 1 NOK = 0.0813 CHF
19 feb. 2026 1 CHF = 12.3304 NOK 1 NOK = 0.0811 CHF
20 feb. 2026 1 CHF = 12.3277 NOK 1 NOK = 0.0811 CHF
21 feb. 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
22 feb. 2026 1 CHF = 12.2806 NOK 1 NOK = 0.0814 CHF
23 feb. 2026 1 CHF = 12.3122 NOK 1 NOK = 0.0812 CHF
24 feb. 2026 1 CHF = 12.3665 NOK 1 NOK = 0.0809 CHF
25 feb. 2026 1 CHF = 12.3832 NOK 1 NOK = 0.0808 CHF
26 feb. 2026 1 CHF = 12.3558 NOK 1 NOK = 0.0809 CHF
27 feb. 2026 1 CHF = 12.3074 NOK 1 NOK = 0.0813 CHF
28 feb. 2026 1 CHF = 12.359 NOK 1 NOK = 0.0809 CHF

Mar 2026

FechaCHF-NOKNOK-CHF
01 mar. 2026 1 CHF = 12.3311 NOK 1 NOK = 0.0811 CHF
02 mar. 2026 1 CHF = 12.2728 NOK 1 NOK = 0.0815 CHF
03 mar. 2026 1 CHF = 12.3316 NOK 1 NOK = 0.0811 CHF
04 mar. 2026 1 CHF = 12.3692 NOK 1 NOK = 0.0808 CHF
05 mar. 2026 1 CHF = 12.3715 NOK 1 NOK = 0.0808 CHF
06 mar. 2026 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
07 mar. 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
08 mar. 2026 1 CHF = 12.3409 NOK 1 NOK = 0.081 CHF
09 mar. 2026 1 CHF = 12.38 NOK 1 NOK = 0.0808 CHF
10 mar. 2026 1 CHF = 12.3465 NOK 1 NOK = 0.081 CHF
11 mar. 2026 1 CHF = 12.3829 NOK 1 NOK = 0.0808 CHF
12 mar. 2026 1 CHF = 12.3712 NOK 1 NOK = 0.0808 CHF
13 mar. 2026 1 CHF = 12.3612 NOK 1 NOK = 0.0809 CHF
14 mar. 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
15 mar. 2026 1 CHF = 12.2448 NOK 1 NOK = 0.0817 CHF
16 mar. 2026 1 CHF = 12.3298 NOK 1 NOK = 0.0811 CHF
17 mar. 2026 1 CHF = 12.2074 NOK 1 NOK = 0.0819 CHF
18 mar. 2026 1 CHF = 12.1909 NOK 1 NOK = 0.082 CHF
19 mar. 2026 1 CHF = 12.054 NOK 1 NOK = 0.083 CHF
20 mar. 2026 1 CHF = 12.1387 NOK 1 NOK = 0.0824 CHF
21 mar. 2026 1 CHF = 12.1379 NOK 1 NOK = 0.0824 CHF
22 mar. 2026 1 CHF = 12.1379 NOK 1 NOK = 0.0824 CHF
23 mar. 2026 1 CHF = 12.3374 NOK 1 NOK = 0.0811 CHF
24 mar. 2026 1 CHF = 12.2979 NOK 1 NOK = 0.0813 CHF
25 mar. 2026 1 CHF = 12.3305 NOK 1 NOK = 0.0811 CHF
26 mar. 2026 1 CHF = 12.1417 NOK 1 NOK = 0.0824 CHF
27 mar. 2026 1 CHF = 12.1839 NOK 1 NOK = 0.0821 CHF
28 mar. 2026 1 CHF = 12.151 NOK 1 NOK = 0.0823 CHF
29 mar. 2026 1 CHF = 12.2046 NOK 1 NOK = 0.0819 CHF
30 mar. 2026 1 CHF = 12.2125 NOK 1 NOK = 0.0819 CHF
31 mar. 2026 1 CHF = 12.1908 NOK 1 NOK = 0.082 CHF

Apr 2026

FechaCHF-NOKNOK-CHF
01 abr. 2026 1 CHF = 12.1963 NOK 1 NOK = 0.082 CHF
02 abr. 2026 1 CHF = 12.179 NOK 1 NOK = 0.0821 CHF
03 abr. 2026 1 CHF = 12.2131 NOK 1 NOK = 0.0819 CHF
04 abr. 2026 1 CHF = 12.2177 NOK 1 NOK = 0.0818 CHF
05 abr. 2026 1 CHF = 12.2348 NOK 1 NOK = 0.0817 CHF
06 abr. 2026 1 CHF = 12.2026 NOK 1 NOK = 0.0819 CHF
07 abr. 2026 1 CHF = 12.1021 NOK 1 NOK = 0.0826 CHF
08 abr. 2026 1 CHF = 12.0973 NOK 1 NOK = 0.0827 CHF
09 abr. 2026 1 CHF = 12.0371 NOK 1 NOK = 0.0831 CHF
10 abr. 2026 1 CHF = 12.0338 NOK 1 NOK = 0.0831 CHF
11 abr. 2026 1 CHF = 12.0687 NOK 1 NOK = 0.0829 CHF
12 abr. 2026 1 CHF = 12.0647 NOK 1 NOK = 0.0829 CHF
13 abr. 2026 1 CHF = 12.0091 NOK 1 NOK = 0.0833 CHF
14 abr. 2026 1 CHF = 12.0603 NOK 1 NOK = 0.0829 CHF
15 abr. 2026 1 CHF = 12.0592 NOK 1 NOK = 0.0829 CHF
16 abr. 2026 1 CHF = 11.97 NOK 1 NOK = 0.0835 CHF
17 abr. 2026 1 CHF = 11.9387 NOK 1 NOK = 0.0838 CHF
18 abr. 2026 1 CHF = 11.9858 NOK 1 NOK = 0.0834 CHF
19 abr. 2026 1 CHF = 11.9858 NOK 1 NOK = 0.0834 CHF
20 abr. 2026 1 CHF = 11.939 NOK 1 NOK = 0.0838 CHF
21 abr. 2026 1 CHF = 11.9584 NOK 1 NOK = 0.0836 CHF
22 abr. 2026 1 CHF = 11.8892 NOK 1 NOK = 0.0841 CHF
23 abr. 2026 1 CHF = 11.8381 NOK 1 NOK = 0.0845 CHF
24 abr. 2026 1 CHF = 11.9102 NOK 1 NOK = 0.084 CHF
25 abr. 2026 1 CHF = 11.8702 NOK 1 NOK = 0.0842 CHF
26 abr. 2026 1 CHF = 11.8364 NOK 1 NOK = 0.0845 CHF
27 abr. 2026 1 CHF = 11.8173 NOK 1 NOK = 0.0846 CHF
28 abr. 2026 1 CHF = 11.7855 NOK 1 NOK = 0.0849 CHF
29 abr. 2026 1 CHF = 11.7707 NOK 1 NOK = 0.085 CHF
30 abr. 2026 1 CHF = 11.8606 NOK 1 NOK = 0.0843 CHF

May 2026

FechaCHF-NOKNOK-CHF
01 may. 2026 1 CHF = 11.8814 NOK 1 NOK = 0.0842 CHF
02 may. 2026 1 CHF = 11.8779 NOK 1 NOK = 0.0842 CHF
03 may. 2026 1 CHF = 11.8993 NOK 1 NOK = 0.084 CHF
04 may. 2026 1 CHF = 11.8141 NOK 1 NOK = 0.0846 CHF
05 may. 2026 1 CHF = 11.8026 NOK 1 NOK = 0.0847 CHF
06 may. 2026 1 CHF = 11.9208 NOK 1 NOK = 0.0839 CHF
07 may. 2026 1 CHF = 11.8586 NOK 1 NOK = 0.0843 CHF
08 may. 2026 1 CHF = 11.9164 NOK 1 NOK = 0.0839 CHF

Información sobre tipos de cambio deCHF-NOK y NOK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats