> Tipos de cambio de CHF-NPR y NPR-CHF - 2024

Tipos de cambio de CHF-NPR y NPR-CHF - 2024

Tipos de cambio de CHF-NPR y NPR-CHF

Compruebe a continuación los tipos de cambio de CHF-NPR y NPR-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 151,9671 NPR

1 NPR = 0,0066 CHF

1A 2A 2A

CHF frente a NPRNPR frente a CHF

Jan 2024

Fecha	CHF-NPR	NPR-CHF
01 ene. 2024	1 CHF = 158.5747 NPR	1 NPR = 0.0063 CHF
02 ene. 2024	1 CHF = 158.2715 NPR	1 NPR = 0.0063 CHF
03 ene. 2024	1 CHF = 156.5156 NPR	1 NPR = 0.0064 CHF
04 ene. 2024	1 CHF = 156.5506 NPR	1 NPR = 0.0064 CHF
05 ene. 2024	1 CHF = 155.921 NPR	1 NPR = 0.0064 CHF
06 ene. 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
07 ene. 2024	1 CHF = 155.9388 NPR	1 NPR = 0.0064 CHF
08 ene. 2024	1 CHF = 156.3851 NPR	1 NPR = 0.0064 CHF
09 ene. 2024	1 CHF = 156.4562 NPR	1 NPR = 0.0064 CHF
10 ene. 2024	1 CHF = 155.8107 NPR	1 NPR = 0.0064 CHF
11 ene. 2024	1 CHF = 156.3029 NPR	1 NPR = 0.0064 CHF
12 ene. 2024	1 CHF = 155.3432 NPR	1 NPR = 0.0064 CHF
13 ene. 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
14 ene. 2024	1 CHF = 155.3566 NPR	1 NPR = 0.0064 CHF
15 ene. 2024	1 CHF = 155.0694 NPR	1 NPR = 0.0064 CHF
16 ene. 2024	1 CHF = 154.5914 NPR	1 NPR = 0.0065 CHF
17 ene. 2024	1 CHF = 154.0404 NPR	1 NPR = 0.0065 CHF
18 ene. 2024	1 CHF = 153.2767 NPR	1 NPR = 0.0065 CHF
19 ene. 2024	1 CHF = 153.0803 NPR	1 NPR = 0.0065 CHF
20 ene. 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
21 ene. 2024	1 CHF = 152.6688 NPR	1 NPR = 0.0066 CHF
22 ene. 2024	1 CHF = 153.0525 NPR	1 NPR = 0.0065 CHF
23 ene. 2024	1 CHF = 152.9475 NPR	1 NPR = 0.0065 CHF
24 ene. 2024	1 CHF = 154.0773 NPR	1 NPR = 0.0065 CHF
25 ene. 2024	1 CHF = 153.8158 NPR	1 NPR = 0.0065 CHF
26 ene. 2024	1 CHF = 153.7835 NPR	1 NPR = 0.0065 CHF
27 ene. 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
28 ene. 2024	1 CHF = 154.0051 NPR	1 NPR = 0.0065 CHF
29 ene. 2024	1 CHF = 154.0775 NPR	1 NPR = 0.0065 CHF
30 ene. 2024	1 CHF = 153.6518 NPR	1 NPR = 0.0065 CHF
31 ene. 2024	1 CHF = 154.0459 NPR	1 NPR = 0.0065 CHF

Feb 2024

Fecha	CHF-NPR	NPR-CHF
01 feb. 2024	1 CHF = 153.7796 NPR	1 NPR = 0.0065 CHF
02 feb. 2024	1 CHF = 155.0562 NPR	1 NPR = 0.0064 CHF
03 feb. 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
04 feb. 2024	1 CHF = 154.05 NPR	1 NPR = 0.0065 CHF
05 feb. 2024	1 CHF = 152.8201 NPR	1 NPR = 0.0065 CHF
06 feb. 2024	1 CHF = 152.4865 NPR	1 NPR = 0.0066 CHF
07 feb. 2024	1 CHF = 152.0313 NPR	1 NPR = 0.0066 CHF
08 feb. 2024	1 CHF = 151.9062 NPR	1 NPR = 0.0066 CHF
09 feb. 2024	1 CHF = 151.6916 NPR	1 NPR = 0.0066 CHF
10 feb. 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
11 feb. 2024	1 CHF = 151.6607 NPR	1 NPR = 0.0066 CHF
12 feb. 2024	1 CHF = 151.5221 NPR	1 NPR = 0.0066 CHF
13 feb. 2024	1 CHF = 151.0849 NPR	1 NPR = 0.0066 CHF
14 feb. 2024	1 CHF = 149.9532 NPR	1 NPR = 0.0067 CHF
15 feb. 2024	1 CHF = 150.4479 NPR	1 NPR = 0.0066 CHF
16 feb. 2024	1 CHF = 150.7449 NPR	1 NPR = 0.0066 CHF
17 feb. 2024	1 CHF = 150.8529 NPR	1 NPR = 0.0066 CHF
18 feb. 2024	1 CHF = 150.7969 NPR	1 NPR = 0.0066 CHF
19 feb. 2024	1 CHF = 150.832 NPR	1 NPR = 0.0066 CHF
20 feb. 2024	1 CHF = 150.6007 NPR	1 NPR = 0.0066 CHF
21 feb. 2024	1 CHF = 150.8926 NPR	1 NPR = 0.0066 CHF
22 feb. 2024	1 CHF = 150.8959 NPR	1 NPR = 0.0066 CHF
23 feb. 2024	1 CHF = 151.3761 NPR	1 NPR = 0.0066 CHF
24 feb. 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
25 feb. 2024	1 CHF = 150.891 NPR	1 NPR = 0.0066 CHF
26 feb. 2024	1 CHF = 150.7132 NPR	1 NPR = 0.0066 CHF
27 feb. 2024	1 CHF = 150.7226 NPR	1 NPR = 0.0066 CHF
28 feb. 2024	1 CHF = 150.6764 NPR	1 NPR = 0.0066 CHF
29 feb. 2024	1 CHF = 150.6791 NPR	1 NPR = 0.0066 CHF

Mar 2024

Fecha	CHF-NPR	NPR-CHF
01 mar. 2024	1 CHF = 149.5591 NPR	1 NPR = 0.0067 CHF
02 mar. 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
03 mar. 2024	1 CHF = 149.4958 NPR	1 NPR = 0.0067 CHF
04 mar. 2024	1 CHF = 149.7513 NPR	1 NPR = 0.0067 CHF
05 mar. 2024	1 CHF = 149.7868 NPR	1 NPR = 0.0067 CHF
06 mar. 2024	1 CHF = 149.5556 NPR	1 NPR = 0.0067 CHF
07 mar. 2024	1 CHF = 150.5286 NPR	1 NPR = 0.0066 CHF
08 mar. 2024	1 CHF = 150.9013 NPR	1 NPR = 0.0066 CHF
09 mar. 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
10 mar. 2024	1 CHF = 150.5581 NPR	1 NPR = 0.0066 CHF
11 mar. 2024	1 CHF = 150.8501 NPR	1 NPR = 0.0066 CHF
12 mar. 2024	1 CHF = 150.7185 NPR	1 NPR = 0.0066 CHF
13 mar. 2024	1 CHF = 150.8251 NPR	1 NPR = 0.0066 CHF
14 mar. 2024	1 CHF = 150.5268 NPR	1 NPR = 0.0066 CHF
15 mar. 2024	1 CHF = 150.3117 NPR	1 NPR = 0.0067 CHF
16 mar. 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
17 mar. 2024	1 CHF = 149.9862 NPR	1 NPR = 0.0067 CHF
18 mar. 2024	1 CHF = 149.992 NPR	1 NPR = 0.0067 CHF
19 mar. 2024	1 CHF = 149.6852 NPR	1 NPR = 0.0067 CHF
20 mar. 2024	1 CHF = 149.3781 NPR	1 NPR = 0.0067 CHF
21 mar. 2024	1 CHF = 148.4811 NPR	1 NPR = 0.0067 CHF
22 mar. 2024	1 CHF = 148.7835 NPR	1 NPR = 0.0067 CHF
23 mar. 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
24 mar. 2024	1 CHF = 148.354 NPR	1 NPR = 0.0067 CHF
25 mar. 2024	1 CHF = 148.6573 NPR	1 NPR = 0.0067 CHF
26 mar. 2024	1 CHF = 147.518 NPR	1 NPR = 0.0068 CHF
27 mar. 2024	1 CHF = 147.0814 NPR	1 NPR = 0.0068 CHF
28 mar. 2024	1 CHF = 147.5954 NPR	1 NPR = 0.0068 CHF
29 mar. 2024	1 CHF = 147.987 NPR	1 NPR = 0.0068 CHF
30 mar. 2024	1 CHF = 147.6492 NPR	1 NPR = 0.0068 CHF
31 mar. 2024	1 CHF = 147.6201 NPR	1 NPR = 0.0068 CHF

Apr 2024

Fecha	CHF-NPR	NPR-CHF
01 abr. 2024	1 CHF = 147.7557 NPR	1 NPR = 0.0068 CHF
02 abr. 2024	1 CHF = 146.8993 NPR	1 NPR = 0.0068 CHF
03 abr. 2024	1 CHF = 146.9431 NPR	1 NPR = 0.0068 CHF
04 abr. 2024	1 CHF = 147.1545 NPR	1 NPR = 0.0068 CHF
05 abr. 2024	1 CHF = 147.5751 NPR	1 NPR = 0.0068 CHF
06 abr. 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
07 abr. 2024	1 CHF = 147.5527 NPR	1 NPR = 0.0068 CHF
08 abr. 2024	1 CHF = 147.1613 NPR	1 NPR = 0.0068 CHF
09 abr. 2024	1 CHF = 147.1959 NPR	1 NPR = 0.0068 CHF
10 abr. 2024	1 CHF = 147.317 NPR	1 NPR = 0.0068 CHF
11 abr. 2024	1 CHF = 146.3781 NPR	1 NPR = 0.0068 CHF
12 abr. 2024	1 CHF = 146.1523 NPR	1 NPR = 0.0068 CHF
13 abr. 2024	1 CHF = 145.8741 NPR	1 NPR = 0.0069 CHF
14 abr. 2024	1 CHF = 145.5953 NPR	1 NPR = 0.0069 CHF
15 abr. 2024	1 CHF = 146.2145 NPR	1 NPR = 0.0068 CHF
16 abr. 2024	1 CHF = 146.4957 NPR	1 NPR = 0.0068 CHF
17 abr. 2024	1 CHF = 146.7733 NPR	1 NPR = 0.0068 CHF
18 abr. 2024	1 CHF = 146.9952 NPR	1 NPR = 0.0068 CHF
19 abr. 2024	1 CHF = 146.9485 NPR	1 NPR = 0.0068 CHF
20 abr. 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
21 abr. 2024	1 CHF = 146.3711 NPR	1 NPR = 0.0068 CHF
22 abr. 2024	1 CHF = 146.451 NPR	1 NPR = 0.0068 CHF
23 abr. 2024	1 CHF = 146.1926 NPR	1 NPR = 0.0068 CHF
24 abr. 2024	1 CHF = 145.6826 NPR	1 NPR = 0.0069 CHF
25 abr. 2024	1 CHF = 145.7035 NPR	1 NPR = 0.0069 CHF
26 abr. 2024	1 CHF = 145.9959 NPR	1 NPR = 0.0068 CHF
27 abr. 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
28 abr. 2024	1 CHF = 147.8313 NPR	1 NPR = 0.0068 CHF
29 abr. 2024	1 CHF = 146.4605 NPR	1 NPR = 0.0068 CHF
30 abr. 2024	1 CHF = 146.3468 NPR	1 NPR = 0.0068 CHF

May 2024

Fecha	CHF-NPR	NPR-CHF
01 may. 2024	1 CHF = 145.9071 NPR	1 NPR = 0.0069 CHF
02 may. 2024	1 CHF = 146.4174 NPR	1 NPR = 0.0068 CHF
03 may. 2024	1 CHF = 147.1438 NPR	1 NPR = 0.0068 CHF
04 may. 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
05 may. 2024	1 CHF = 147.125 NPR	1 NPR = 0.0068 CHF
06 may. 2024	1 CHF = 147.6543 NPR	1 NPR = 0.0068 CHF
07 may. 2024	1 CHF = 147.2827 NPR	1 NPR = 0.0068 CHF
08 may. 2024	1 CHF = 147.0131 NPR	1 NPR = 0.0068 CHF
09 may. 2024	1 CHF = 147.0203 NPR	1 NPR = 0.0068 CHF
10 may. 2024	1 CHF = 147.2861 NPR	1 NPR = 0.0068 CHF
11 may. 2024	1 CHF = 147.3779 NPR	1 NPR = 0.0068 CHF
12 may. 2024	1 CHF = 146.6689 NPR	1 NPR = 0.0068 CHF
13 may. 2024	1 CHF = 147.4352 NPR	1 NPR = 0.0068 CHF
14 may. 2024	1 CHF = 147.2031 NPR	1 NPR = 0.0068 CHF
15 may. 2024	1 CHF = 147.2718 NPR	1 NPR = 0.0068 CHF
16 may. 2024	1 CHF = 147.8607 NPR	1 NPR = 0.0068 CHF
17 may. 2024	1 CHF = 146.6851 NPR	1 NPR = 0.0068 CHF
18 may. 2024	1 CHF = 145.8955 NPR	1 NPR = 0.0069 CHF
19 may. 2024	1 CHF = 145.4304 NPR	1 NPR = 0.0069 CHF
20 may. 2024	1 CHF = 146.5781 NPR	1 NPR = 0.0068 CHF
21 may. 2024	1 CHF = 146.4777 NPR	1 NPR = 0.0068 CHF
22 may. 2024	1 CHF = 145.6811 NPR	1 NPR = 0.0069 CHF
23 may. 2024	1 CHF = 145.8687 NPR	1 NPR = 0.0069 CHF
24 may. 2024	1 CHF = 145.3292 NPR	1 NPR = 0.0069 CHF
25 may. 2024	1 CHF = 144.983 NPR	1 NPR = 0.0069 CHF
26 may. 2024	1 CHF = 144.1011 NPR	1 NPR = 0.0069 CHF
27 may. 2024	1 CHF = 145.3106 NPR	1 NPR = 0.0069 CHF
28 may. 2024	1 CHF = 146.0802 NPR	1 NPR = 0.0068 CHF
29 may. 2024	1 CHF = 146.2875 NPR	1 NPR = 0.0068 CHF
30 may. 2024	1 CHF = 146.9014 NPR	1 NPR = 0.0068 CHF
31 may. 2024	1 CHF = 147.564 NPR	1 NPR = 0.0068 CHF

Jun 2024

Fecha	CHF-NPR	NPR-CHF
01 jun. 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
02 jun. 2024	1 CHF = 147.8412 NPR	1 NPR = 0.0068 CHF
03 jun. 2024	1 CHF = 147.4575 NPR	1 NPR = 0.0068 CHF
04 jun. 2024	1 CHF = 149.8068 NPR	1 NPR = 0.0067 CHF
05 jun. 2024	1 CHF = 149.4981 NPR	1 NPR = 0.0067 CHF
06 jun. 2024	1 CHF = 149.9288 NPR	1 NPR = 0.0067 CHF
07 jun. 2024	1 CHF = 149.9599 NPR	1 NPR = 0.0067 CHF
08 jun. 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
09 jun. 2024	1 CHF = 149.603 NPR	1 NPR = 0.0067 CHF
10 jun. 2024	1 CHF = 149.0934 NPR	1 NPR = 0.0067 CHF
11 jun. 2024	1 CHF = 149.2741 NPR	1 NPR = 0.0067 CHF
12 jun. 2024	1 CHF = 149.1958 NPR	1 NPR = 0.0067 CHF
13 jun. 2024	1 CHF = 149.0457 NPR	1 NPR = 0.0067 CHF
14 jun. 2024	1 CHF = 149.8385 NPR	1 NPR = 0.0067 CHF
15 jun. 2024	1 CHF = 149.6581 NPR	1 NPR = 0.0067 CHF
16 jun. 2024	1 CHF = 149.5105 NPR	1 NPR = 0.0067 CHF
17 jun. 2024	1 CHF = 149.7079 NPR	1 NPR = 0.0067 CHF
18 jun. 2024	1 CHF = 150.3214 NPR	1 NPR = 0.0067 CHF
19 jun. 2024	1 CHF = 150.8949 NPR	1 NPR = 0.0066 CHF
20 jun. 2024	1 CHF = 150.2593 NPR	1 NPR = 0.0067 CHF
21 jun. 2024	1 CHF = 149.6965 NPR	1 NPR = 0.0067 CHF
22 jun. 2024	1 CHF = 149.1874 NPR	1 NPR = 0.0067 CHF
23 jun. 2024	1 CHF = 149.2169 NPR	1 NPR = 0.0067 CHF
24 jun. 2024	1 CHF = 149.4939 NPR	1 NPR = 0.0067 CHF
25 jun. 2024	1 CHF = 149.441 NPR	1 NPR = 0.0067 CHF
26 jun. 2024	1 CHF = 149.2038 NPR	1 NPR = 0.0067 CHF
27 jun. 2024	1 CHF = 148.809 NPR	1 NPR = 0.0067 CHF
28 jun. 2024	1 CHF = 148.1246 NPR	1 NPR = 0.0068 CHF
29 jun. 2024	1 CHF = 147.6109 NPR	1 NPR = 0.0068 CHF
30 jun. 2024	1 CHF = 147.503 NPR	1 NPR = 0.0068 CHF

Jul 2024

Fecha	CHF-NPR	NPR-CHF
01 jul. 2024	1 CHF = 148.1524 NPR	1 NPR = 0.0067 CHF
02 jul. 2024	1 CHF = 147.7318 NPR	1 NPR = 0.0068 CHF
03 jul. 2024	1 CHF = 147.9141 NPR	1 NPR = 0.0068 CHF
04 jul. 2024	1 CHF = 148.5019 NPR	1 NPR = 0.0067 CHF
05 jul. 2024	1 CHF = 148.643 NPR	1 NPR = 0.0067 CHF
06 jul. 2024	1 CHF = 148.7605 NPR	1 NPR = 0.0067 CHF
07 jul. 2024	1 CHF = 148.6037 NPR	1 NPR = 0.0067 CHF
08 jul. 2024	1 CHF = 149.0415 NPR	1 NPR = 0.0067 CHF
09 jul. 2024	1 CHF = 148.8008 NPR	1 NPR = 0.0067 CHF
10 jul. 2024	1 CHF = 148.7392 NPR	1 NPR = 0.0067 CHF
11 jul. 2024	1 CHF = 148.8547 NPR	1 NPR = 0.0067 CHF
12 jul. 2024	1 CHF = 149.3195 NPR	1 NPR = 0.0067 CHF
13 jul. 2024	1 CHF = 149.0499 NPR	1 NPR = 0.0067 CHF
14 jul. 2024	1 CHF = 145.6735 NPR	1 NPR = 0.0069 CHF
15 jul. 2024	1 CHF = 149.5001 NPR	1 NPR = 0.0067 CHF
16 jul. 2024	1 CHF = 149.3668 NPR	1 NPR = 0.0067 CHF
17 jul. 2024	1 CHF = 150.8749 NPR	1 NPR = 0.0066 CHF
18 jul. 2024	1 CHF = 151.3548 NPR	1 NPR = 0.0066 CHF
19 jul. 2024	1 CHF = 150.4347 NPR	1 NPR = 0.0066 CHF
20 jul. 2024	1 CHF = 150.4987 NPR	1 NPR = 0.0066 CHF
21 jul. 2024	1 CHF = 150.5046 NPR	1 NPR = 0.0066 CHF
22 jul. 2024	1 CHF = 150.6916 NPR	1 NPR = 0.0066 CHF
23 jul. 2024	1 CHF = 150.1641 NPR	1 NPR = 0.0067 CHF
24 jul. 2024	1 CHF = 151.2857 NPR	1 NPR = 0.0066 CHF
25 jul. 2024	1 CHF = 152.4985 NPR	1 NPR = 0.0066 CHF
26 jul. 2024	1 CHF = 151.6084 NPR	1 NPR = 0.0066 CHF
27 jul. 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
28 jul. 2024	1 CHF = 151.2168 NPR	1 NPR = 0.0066 CHF
29 jul. 2024	1 CHF = 151.3621 NPR	1 NPR = 0.0066 CHF
30 jul. 2024	1 CHF = 151.2006 NPR	1 NPR = 0.0066 CHF
31 jul. 2024	1 CHF = 152.1013 NPR	1 NPR = 0.0066 CHF

Aug 2024

Fecha	CHF-NPR	NPR-CHF
01 ago. 2024	1 CHF = 152.6776 NPR	1 NPR = 0.0065 CHF
02 ago. 2024	1 CHF = 153.8074 NPR	1 NPR = 0.0065 CHF
03 ago. 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
04 ago. 2024	1 CHF = 154.7241 NPR	1 NPR = 0.0065 CHF
05 ago. 2024	1 CHF = 158.4319 NPR	1 NPR = 0.0063 CHF
06 ago. 2024	1 CHF = 157.2919 NPR	1 NPR = 0.0064 CHF
07 ago. 2024	1 CHF = 155.9944 NPR	1 NPR = 0.0064 CHF
08 ago. 2024	1 CHF = 156.7764 NPR	1 NPR = 0.0064 CHF
09 ago. 2024	1 CHF = 155.4449 NPR	1 NPR = 0.0064 CHF
10 ago. 2024	1 CHF = 154.7271 NPR	1 NPR = 0.0065 CHF
11 ago. 2024	1 CHF = 154.8569 NPR	1 NPR = 0.0065 CHF
12 ago. 2024	1 CHF = 154.71 NPR	1 NPR = 0.0065 CHF
13 ago. 2024	1 CHF = 154.8015 NPR	1 NPR = 0.0065 CHF
14 ago. 2024	1 CHF = 155.5228 NPR	1 NPR = 0.0064 CHF
15 ago. 2024	1 CHF = 154.9804 NPR	1 NPR = 0.0065 CHF
16 ago. 2024	1 CHF = 154.7903 NPR	1 NPR = 0.0065 CHF
17 ago. 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
18 ago. 2024	1 CHF = 154.5011 NPR	1 NPR = 0.0065 CHF
19 ago. 2024	1 CHF = 155.1649 NPR	1 NPR = 0.0064 CHF
20 ago. 2024	1 CHF = 155.9226 NPR	1 NPR = 0.0064 CHF
21 ago. 2024	1 CHF = 157.1967 NPR	1 NPR = 0.0064 CHF
22 ago. 2024	1 CHF = 157.6949 NPR	1 NPR = 0.0063 CHF
23 ago. 2024	1 CHF = 157.6006 NPR	1 NPR = 0.0063 CHF
24 ago. 2024	1 CHF = 157.0205 NPR	1 NPR = 0.0064 CHF
25 ago. 2024	1 CHF = 157.086 NPR	1 NPR = 0.0064 CHF
26 ago. 2024	1 CHF = 158.4117 NPR	1 NPR = 0.0063 CHF
27 ago. 2024	1 CHF = 158.7428 NPR	1 NPR = 0.0063 CHF
28 ago. 2024	1 CHF = 159.0867 NPR	1 NPR = 0.0063 CHF
29 ago. 2024	1 CHF = 158.8932 NPR	1 NPR = 0.0063 CHF
30 ago. 2024	1 CHF = 157.9823 NPR	1 NPR = 0.0063 CHF
31 ago. 2024	1 CHF = 157.8397 NPR	1 NPR = 0.0063 CHF

Sep 2024

Fecha	CHF-NPR	NPR-CHF
01 sep. 2024	1 CHF = 158.0767 NPR	1 NPR = 0.0063 CHF
02 sep. 2024	1 CHF = 157.7724 NPR	1 NPR = 0.0063 CHF
03 sep. 2024	1 CHF = 157.5572 NPR	1 NPR = 0.0063 CHF
04 sep. 2024	1 CHF = 158.1246 NPR	1 NPR = 0.0063 CHF
05 sep. 2024	1 CHF = 158.6925 NPR	1 NPR = 0.0063 CHF
06 sep. 2024	1 CHF = 159.3999 NPR	1 NPR = 0.0063 CHF
07 sep. 2024	1 CHF = 159.6585 NPR	1 NPR = 0.0063 CHF
08 sep. 2024	1 CHF = 159.6524 NPR	1 NPR = 0.0063 CHF
09 sep. 2024	1 CHF = 158.1915 NPR	1 NPR = 0.0063 CHF
10 sep. 2024	1 CHF = 158.5986 NPR	1 NPR = 0.0063 CHF
11 sep. 2024	1 CHF = 158.4312 NPR	1 NPR = 0.0063 CHF
12 sep. 2024	1 CHF = 157.2412 NPR	1 NPR = 0.0064 CHF
13 sep. 2024	1 CHF = 158.7082 NPR	1 NPR = 0.0063 CHF
14 sep. 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
15 sep. 2024	1 CHF = 158.1205 NPR	1 NPR = 0.0063 CHF
16 sep. 2024	1 CHF = 158.8336 NPR	1 NPR = 0.0063 CHF
17 sep. 2024	1 CHF = 158.6201 NPR	1 NPR = 0.0063 CHF
18 sep. 2024	1 CHF = 158.8058 NPR	1 NPR = 0.0063 CHF
19 sep. 2024	1 CHF = 158.0426 NPR	1 NPR = 0.0063 CHF
20 sep. 2024	1 CHF = 157.4674 NPR	1 NPR = 0.0064 CHF
21 sep. 2024	1 CHF = 157.0176 NPR	1 NPR = 0.0064 CHF
22 sep. 2024	1 CHF = 157.0824 NPR	1 NPR = 0.0064 CHF
23 sep. 2024	1 CHF = 157.0915 NPR	1 NPR = 0.0064 CHF
24 sep. 2024	1 CHF = 157.953 NPR	1 NPR = 0.0063 CHF
25 sep. 2024	1 CHF = 157.8152 NPR	1 NPR = 0.0063 CHF
26 sep. 2024	1 CHF = 158.2149 NPR	1 NPR = 0.0063 CHF
27 sep. 2024	1 CHF = 158.5761 NPR	1 NPR = 0.0063 CHF
28 sep. 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
29 sep. 2024	1 CHF = 159.1353 NPR	1 NPR = 0.0063 CHF
30 sep. 2024	1 CHF = 158.5205 NPR	1 NPR = 0.0063 CHF

Oct 2024

Fecha	CHF-NPR	NPR-CHF
01 oct. 2024	1 CHF = 158.0813 NPR	1 NPR = 0.0063 CHF
02 oct. 2024	1 CHF = 158.3886 NPR	1 NPR = 0.0063 CHF
03 oct. 2024	1 CHF = 158.023 NPR	1 NPR = 0.0063 CHF
04 oct. 2024	1 CHF = 157.515 NPR	1 NPR = 0.0063 CHF
05 oct. 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
06 oct. 2024	1 CHF = 157.2094 NPR	1 NPR = 0.0064 CHF
07 oct. 2024	1 CHF = 157.1071 NPR	1 NPR = 0.0064 CHF
08 oct. 2024	1 CHF = 156.6957 NPR	1 NPR = 0.0064 CHF
09 oct. 2024	1 CHF = 156.6862 NPR	1 NPR = 0.0064 CHF
10 oct. 2024	1 CHF = 156.4376 NPR	1 NPR = 0.0064 CHF
11 oct. 2024	1 CHF = 156.9645 NPR	1 NPR = 0.0064 CHF
12 oct. 2024	1 CHF = 156.6695 NPR	1 NPR = 0.0064 CHF
13 oct. 2024	1 CHF = 156.9627 NPR	1 NPR = 0.0064 CHF
14 oct. 2024	1 CHF = 156.0041 NPR	1 NPR = 0.0064 CHF
15 oct. 2024	1 CHF = 155.992 NPR	1 NPR = 0.0064 CHF
16 oct. 2024	1 CHF = 155.8641 NPR	1 NPR = 0.0064 CHF
17 oct. 2024	1 CHF = 155.7399 NPR	1 NPR = 0.0064 CHF
18 oct. 2024	1 CHF = 155.1771 NPR	1 NPR = 0.0064 CHF
19 oct. 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
20 oct. 2024	1 CHF = 155.0357 NPR	1 NPR = 0.0065 CHF
21 oct. 2024	1 CHF = 155.643 NPR	1 NPR = 0.0064 CHF
22 oct. 2024	1 CHF = 155.4709 NPR	1 NPR = 0.0064 CHF
23 oct. 2024	1 CHF = 155.1412 NPR	1 NPR = 0.0064 CHF
24 oct. 2024	1 CHF = 155.4322 NPR	1 NPR = 0.0064 CHF
25 oct. 2024	1 CHF = 155.1738 NPR	1 NPR = 0.0064 CHF
26 oct. 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
27 oct. 2024	1 CHF = 155.5126 NPR	1 NPR = 0.0064 CHF
28 oct. 2024	1 CHF = 155.2606 NPR	1 NPR = 0.0064 CHF
29 oct. 2024	1 CHF = 154.6659 NPR	1 NPR = 0.0065 CHF
30 oct. 2024	1 CHF = 155.0141 NPR	1 NPR = 0.0065 CHF
31 oct. 2024	1 CHF = 155.2487 NPR	1 NPR = 0.0064 CHF

Nov 2024

Fecha	CHF-NPR	NPR-CHF
01 nov. 2024	1 CHF = 155.2788 NPR	1 NPR = 0.0064 CHF
02 nov. 2024	1 CHF = 155.8001 NPR	1 NPR = 0.0064 CHF
03 nov. 2024	1 CHF = 155.507 NPR	1 NPR = 0.0064 CHF
04 nov. 2024	1 CHF = 156.0482 NPR	1 NPR = 0.0064 CHF
05 nov. 2024	1 CHF = 155.9725 NPR	1 NPR = 0.0064 CHF
06 nov. 2024	1 CHF = 154.5644 NPR	1 NPR = 0.0065 CHF
07 nov. 2024	1 CHF = 154.3853 NPR	1 NPR = 0.0065 CHF
08 nov. 2024	1 CHF = 154.8687 NPR	1 NPR = 0.0065 CHF
09 nov. 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
10 nov. 2024	1 CHF = 154.9857 NPR	1 NPR = 0.0065 CHF
11 nov. 2024	1 CHF = 153.4504 NPR	1 NPR = 0.0065 CHF
12 nov. 2024	1 CHF = 153.4718 NPR	1 NPR = 0.0065 CHF
13 nov. 2024	1 CHF = 153.0196 NPR	1 NPR = 0.0065 CHF
14 nov. 2024	1 CHF = 151.8257 NPR	1 NPR = 0.0066 CHF
15 nov. 2024	1 CHF = 151.7156 NPR	1 NPR = 0.0066 CHF
16 nov. 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
17 nov. 2024	1 CHF = 151.8495 NPR	1 NPR = 0.0066 CHF
18 nov. 2024	1 CHF = 152.1943 NPR	1 NPR = 0.0066 CHF
19 nov. 2024	1 CHF = 153.25 NPR	1 NPR = 0.0065 CHF
20 nov. 2024	1 CHF = 152.625 NPR	1 NPR = 0.0066 CHF
21 nov. 2024	1 CHF = 153.0784 NPR	1 NPR = 0.0065 CHF
22 nov. 2024	1 CHF = 151.4381 NPR	1 NPR = 0.0066 CHF
23 nov. 2024	1 CHF = 151.0898 NPR	1 NPR = 0.0066 CHF
24 nov. 2024	1 CHF = 151.0958 NPR	1 NPR = 0.0066 CHF
25 nov. 2024	1 CHF = 151.8916 NPR	1 NPR = 0.0066 CHF
26 nov. 2024	1 CHF = 151.8857 NPR	1 NPR = 0.0066 CHF
27 nov. 2024	1 CHF = 152.9278 NPR	1 NPR = 0.0065 CHF
28 nov. 2024	1 CHF = 152.9575 NPR	1 NPR = 0.0065 CHF
29 nov. 2024	1 CHF = 153.6447 NPR	1 NPR = 0.0065 CHF
30 nov. 2024	1 CHF = 153.296 NPR	1 NPR = 0.0065 CHF

Dec 2024

Fecha	CHF-NPR	NPR-CHF
01 dic. 2024	1 CHF = 153.3501 NPR	1 NPR = 0.0065 CHF
02 dic. 2024	1 CHF = 152.7883 NPR	1 NPR = 0.0065 CHF
03 dic. 2024	1 CHF = 153.1068 NPR	1 NPR = 0.0065 CHF
04 dic. 2024	1 CHF = 153.0309 NPR	1 NPR = 0.0065 CHF
05 dic. 2024	1 CHF = 153.5214 NPR	1 NPR = 0.0065 CHF
06 dic. 2024	1 CHF = 154.5255 NPR	1 NPR = 0.0065 CHF
07 dic. 2024	1 CHF = 153.5612 NPR	1 NPR = 0.0065 CHF
08 dic. 2024	1 CHF = 153.5189 NPR	1 NPR = 0.0065 CHF
09 dic. 2024	1 CHF = 154.2124 NPR	1 NPR = 0.0065 CHF
10 dic. 2024	1 CHF = 154.3325 NPR	1 NPR = 0.0065 CHF
11 dic. 2024	1 CHF = 153.4044 NPR	1 NPR = 0.0065 CHF
12 dic. 2024	1 CHF = 153.0008 NPR	1 NPR = 0.0065 CHF
13 dic. 2024	1 CHF = 151.7632 NPR	1 NPR = 0.0066 CHF
14 dic. 2024	1 CHF = 151.6512 NPR	1 NPR = 0.0066 CHF
15 dic. 2024	1 CHF = 151.6932 NPR	1 NPR = 0.0066 CHF
16 dic. 2024	1 CHF = 152.0457 NPR	1 NPR = 0.0066 CHF
17 dic. 2024	1 CHF = 151.5929 NPR	1 NPR = 0.0066 CHF
18 dic. 2024	1 CHF = 152.1643 NPR	1 NPR = 0.0066 CHF
19 dic. 2024	1 CHF = 152.0061 NPR	1 NPR = 0.0066 CHF
20 dic. 2024	1 CHF = 152.0448 NPR	1 NPR = 0.0066 CHF
21 dic. 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF
22 dic. 2024	1 CHF = 151.5643 NPR	1 NPR = 0.0066 CHF
23 dic. 2024	1 CHF = 151.9567 NPR	1 NPR = 0.0066 CHF
24 dic. 2024	1 CHF = 151.2499 NPR	1 NPR = 0.0066 CHF
25 dic. 2024	1 CHF = 153.6645 NPR	1 NPR = 0.0065 CHF
26 dic. 2024	1 CHF = 151.0353 NPR	1 NPR = 0.0066 CHF
27 dic. 2024	1 CHF = 152.003 NPR	1 NPR = 0.0066 CHF
28 dic. 2024	1 CHF = 151.9113 NPR	1 NPR = 0.0066 CHF
29 dic. 2024	1 CHF = 151.9536 NPR	1 NPR = 0.0066 CHF
30 dic. 2024	1 CHF = 151.5433 NPR	1 NPR = 0.0066 CHF
31 dic. 2024	1 CHF = 151.3037 NPR	1 NPR = 0.0066 CHF

Información sobre tipos de cambio deCHF-NPR y NPR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias