currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-NPR y NPR-CHF - 2025

Tipos de cambio de CHF-NPR y NPR-CHF - 2025

Tipos de cambio de CHF-NPR y NPR-CHF

Compruebe a continuación los tipos de cambio de CHF-NPR y NPR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 154,1994 NPR
1 NPR = 0,0065 CHF
1A 2A 2A

Jan 2025

FechaCHF-NPRNPR-CHF
01 ene. 2025 1 CHF = 151.424 NPR 1 NPR = 0.0066 CHF
02 ene. 2025 1 CHF = 151.1898 NPR 1 NPR = 0.0066 CHF
03 ene. 2025 1 CHF = 151.0716 NPR 1 NPR = 0.0066 CHF
04 ene. 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
05 ene. 2025 1 CHF = 150.8524 NPR 1 NPR = 0.0066 CHF
06 ene. 2025 1 CHF = 152.2634 NPR 1 NPR = 0.0066 CHF
07 ene. 2025 1 CHF = 151.2477 NPR 1 NPR = 0.0066 CHF
08 ene. 2025 1 CHF = 150.8002 NPR 1 NPR = 0.0066 CHF
09 ene. 2025 1 CHF = 150.5752 NPR 1 NPR = 0.0066 CHF
10 ene. 2025 1 CHF = 150.7465 NPR 1 NPR = 0.0066 CHF
11 ene. 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
12 ene. 2025 1 CHF = 150.9064 NPR 1 NPR = 0.0066 CHF
13 ene. 2025 1 CHF = 151.5285 NPR 1 NPR = 0.0066 CHF
14 ene. 2025 1 CHF = 151.204 NPR 1 NPR = 0.0066 CHF
15 ene. 2025 1 CHF = 151.6264 NPR 1 NPR = 0.0066 CHF
16 ene. 2025 1 CHF = 151.8946 NPR 1 NPR = 0.0066 CHF
17 ene. 2025 1 CHF = 151.8619 NPR 1 NPR = 0.0066 CHF
18 ene. 2025 1 CHF = 151.4259 NPR 1 NPR = 0.0066 CHF
19 ene. 2025 1 CHF = 151.3077 NPR 1 NPR = 0.0066 CHF
20 ene. 2025 1 CHF = 151.9274 NPR 1 NPR = 0.0066 CHF
21 ene. 2025 1 CHF = 152.0734 NPR 1 NPR = 0.0066 CHF
22 ene. 2025 1 CHF = 152.182 NPR 1 NPR = 0.0066 CHF
23 ene. 2025 1 CHF = 152.4298 NPR 1 NPR = 0.0066 CHF
24 ene. 2025 1 CHF = 152.2016 NPR 1 NPR = 0.0066 CHF
25 ene. 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
26 ene. 2025 1 CHF = 152.0451 NPR 1 NPR = 0.0066 CHF
27 ene. 2025 1 CHF = 153.6234 NPR 1 NPR = 0.0065 CHF
28 ene. 2025 1 CHF = 152.9488 NPR 1 NPR = 0.0065 CHF
29 ene. 2025 1 CHF = 152.9174 NPR 1 NPR = 0.0065 CHF
30 ene. 2025 1 CHF = 152.5401 NPR 1 NPR = 0.0066 CHF
31 ene. 2025 1 CHF = 152.065 NPR 1 NPR = 0.0066 CHF

Feb 2025

FechaCHF-NPRNPR-CHF
01 feb. 2025 1 CHF = 152.0277 NPR 1 NPR = 0.0066 CHF
02 feb. 2025 1 CHF = 152.1916 NPR 1 NPR = 0.0066 CHF
03 feb. 2025 1 CHF = 152.466 NPR 1 NPR = 0.0066 CHF
04 feb. 2025 1 CHF = 153.3156 NPR 1 NPR = 0.0065 CHF
05 feb. 2025 1 CHF = 155.1572 NPR 1 NPR = 0.0064 CHF
06 feb. 2025 1 CHF = 154.8204 NPR 1 NPR = 0.0065 CHF
07 feb. 2025 1 CHF = 154.4088 NPR 1 NPR = 0.0065 CHF
08 feb. 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
09 feb. 2025 1 CHF = 154.5174 NPR 1 NPR = 0.0065 CHF
10 feb. 2025 1 CHF = 153.7517 NPR 1 NPR = 0.0065 CHF
11 feb. 2025 1 CHF = 151.9019 NPR 1 NPR = 0.0066 CHF
12 feb. 2025 1 CHF = 152.5415 NPR 1 NPR = 0.0066 CHF
13 feb. 2025 1 CHF = 152.7785 NPR 1 NPR = 0.0065 CHF
14 feb. 2025 1 CHF = 153.9488 NPR 1 NPR = 0.0065 CHF
15 feb. 2025 1 CHF = 153.8565 NPR 1 NPR = 0.0065 CHF
16 feb. 2025 1 CHF = 153.7159 NPR 1 NPR = 0.0065 CHF
17 feb. 2025 1 CHF = 154.1596 NPR 1 NPR = 0.0065 CHF
18 feb. 2025 1 CHF = 154.3539 NPR 1 NPR = 0.0065 CHF
19 feb. 2025 1 CHF = 153.4778 NPR 1 NPR = 0.0065 CHF
20 feb. 2025 1 CHF = 154.2232 NPR 1 NPR = 0.0065 CHF
21 feb. 2025 1 CHF = 153.6848 NPR 1 NPR = 0.0065 CHF
22 feb. 2025 1 CHF = 153.9278 NPR 1 NPR = 0.0065 CHF
23 feb. 2025 1 CHF = 153.9095 NPR 1 NPR = 0.0065 CHF
24 feb. 2025 1 CHF = 154.1082 NPR 1 NPR = 0.0065 CHF
25 feb. 2025 1 CHF = 155.8045 NPR 1 NPR = 0.0064 CHF
26 feb. 2025 1 CHF = 155.7878 NPR 1 NPR = 0.0064 CHF
27 feb. 2025 1 CHF = 155.2647 NPR 1 NPR = 0.0064 CHF
28 feb. 2025 1 CHF = 154.9375 NPR 1 NPR = 0.0065 CHF

Mar 2025

FechaCHF-NPRNPR-CHF
01 mar. 2025 1 CHF = 154.783 NPR 1 NPR = 0.0065 CHF
02 mar. 2025 1 CHF = 155.0775 NPR 1 NPR = 0.0064 CHF
03 mar. 2025 1 CHF = 155.4591 NPR 1 NPR = 0.0064 CHF
04 mar. 2025 1 CHF = 157.1944 NPR 1 NPR = 0.0064 CHF
05 mar. 2025 1 CHF = 156.688 NPR 1 NPR = 0.0064 CHF
06 mar. 2025 1 CHF = 157.1452 NPR 1 NPR = 0.0064 CHF
07 mar. 2025 1 CHF = 158.1289 NPR 1 NPR = 0.0063 CHF
08 mar. 2025 1 CHF = 158.361 NPR 1 NPR = 0.0063 CHF
09 mar. 2025 1 CHF = 158.0476 NPR 1 NPR = 0.0063 CHF
10 mar. 2025 1 CHF = 158.9175 NPR 1 NPR = 0.0063 CHF
11 mar. 2025 1 CHF = 158.7805 NPR 1 NPR = 0.0063 CHF
12 mar. 2025 1 CHF = 158.25 NPR 1 NPR = 0.0063 CHF
13 mar. 2025 1 CHF = 157.8692 NPR 1 NPR = 0.0063 CHF
14 mar. 2025 1 CHF = 157.2966 NPR 1 NPR = 0.0064 CHF
15 mar. 2025 1 CHF = 157.1763 NPR 1 NPR = 0.0064 CHF
16 mar. 2025 1 CHF = 157.6697 NPR 1 NPR = 0.0063 CHF
17 mar. 2025 1 CHF = 157.3966 NPR 1 NPR = 0.0064 CHF
18 mar. 2025 1 CHF = 157.6229 NPR 1 NPR = 0.0063 CHF
19 mar. 2025 1 CHF = 157.6318 NPR 1 NPR = 0.0063 CHF
20 mar. 2025 1 CHF = 156.5017 NPR 1 NPR = 0.0064 CHF
21 mar. 2025 1 CHF = 156.8231 NPR 1 NPR = 0.0064 CHF
22 mar. 2025 1 CHF = 155.787 NPR 1 NPR = 0.0064 CHF
23 mar. 2025 1 CHF = 155.7278 NPR 1 NPR = 0.0064 CHF
24 mar. 2025 1 CHF = 156.0724 NPR 1 NPR = 0.0064 CHF
25 mar. 2025 1 CHF = 155.443 NPR 1 NPR = 0.0064 CHF
26 mar. 2025 1 CHF = 155.1779 NPR 1 NPR = 0.0064 CHF
27 mar. 2025 1 CHF = 155.2202 NPR 1 NPR = 0.0064 CHF
28 mar. 2025 1 CHF = 154.9209 NPR 1 NPR = 0.0065 CHF
29 mar. 2025 1 CHF = 155.4518 NPR 1 NPR = 0.0064 CHF
30 mar. 2025 1 CHF = 155.4578 NPR 1 NPR = 0.0064 CHF
31 mar. 2025 1 CHF = 155.2308 NPR 1 NPR = 0.0064 CHF

Apr 2025

FechaCHF-NPRNPR-CHF
01 abr. 2025 1 CHF = 154.985 NPR 1 NPR = 0.0065 CHF
02 abr. 2025 1 CHF = 154.7998 NPR 1 NPR = 0.0065 CHF
03 abr. 2025 1 CHF = 159.0197 NPR 1 NPR = 0.0063 CHF
04 abr. 2025 1 CHF = 159.4137 NPR 1 NPR = 0.0063 CHF

Información sobre tipos de cambio deCHF-NPR y NPR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats