> Tipos de cambio de CHF-NPR y NPR-CHF - 2025

Tipos de cambio de CHF-NPR y NPR-CHF - 2025

Tipos de cambio de CHF-NPR y NPR-CHF

Compruebe a continuación los tipos de cambio de CHF-NPR y NPR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 158,1385 NPR

1 NPR = 0,0063 CHF

1A 2A 2A

CHF frente a NPRNPR frente a CHF

Jan 2025

Fecha	CHF-NPR	NPR-CHF
01 ene. 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 ene. 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 ene. 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 ene. 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 ene. 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 ene. 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 ene. 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 ene. 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 ene. 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 ene. 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 ene. 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 ene. 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 ene. 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 ene. 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 ene. 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 ene. 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 ene. 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 ene. 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 ene. 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 ene. 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 ene. 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 ene. 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 ene. 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 ene. 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 ene. 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 ene. 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 ene. 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 ene. 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 ene. 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 ene. 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 ene. 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Fecha	CHF-NPR	NPR-CHF
01 feb. 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb. 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb. 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb. 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb. 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb. 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb. 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb. 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb. 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb. 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb. 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb. 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb. 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb. 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb. 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb. 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb. 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb. 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb. 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb. 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb. 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb. 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb. 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb. 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb. 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb. 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb. 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb. 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Fecha	CHF-NPR	NPR-CHF
01 mar. 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar. 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar. 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar. 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar. 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar. 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar. 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar. 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar. 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar. 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar. 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar. 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar. 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar. 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar. 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar. 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar. 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar. 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar. 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar. 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar. 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar. 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar. 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar. 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar. 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar. 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar. 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar. 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar. 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar. 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar. 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Fecha	CHF-NPR	NPR-CHF
01 abr. 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 abr. 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 abr. 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 abr. 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 abr. 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 abr. 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 abr. 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 abr. 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 abr. 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 abr. 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 abr. 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 abr. 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 abr. 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 abr. 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 abr. 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 abr. 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 abr. 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 abr. 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 abr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 abr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 abr. 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 abr. 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 abr. 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 abr. 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 abr. 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 abr. 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 abr. 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 abr. 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 abr. 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 abr. 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Fecha	CHF-NPR	NPR-CHF
01 may. 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 may. 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 may. 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 may. 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 may. 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 may. 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 may. 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 may. 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 may. 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 may. 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 may. 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 may. 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 may. 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 may. 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 may. 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 may. 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 may. 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 may. 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 may. 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 may. 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 may. 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 may. 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 may. 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 may. 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 may. 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 may. 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 may. 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 may. 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 may. 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 may. 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 may. 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Fecha	CHF-NPR	NPR-CHF
01 jun. 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 jun. 2025	1 CHF = 166.2597 NPR	1 NPR = 0.006 CHF

Información sobre tipos de cambio deCHF-NPR y NPR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias