> Tipos de cambio de CHF-NPR y NPR-CHF - 2026

Tipos de cambio de CHF-NPR y NPR-CHF - 2026

Tipos de cambio de CHF-NPR y NPR-CHF

Compruebe a continuación los tipos de cambio de CHF-NPR y NPR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 186,9184 NPR

1 NPR = 0,0053 CHF

1A 2A 2A

CHF frente a NPRNPR frente a CHF

Jan 2026

Fecha	CHF-NPR	NPR-CHF
01 ene. 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 ene. 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 ene. 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 ene. 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 ene. 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 ene. 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 ene. 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 ene. 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 ene. 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 ene. 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 ene. 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 ene. 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 ene. 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 ene. 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 ene. 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 ene. 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 ene. 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 ene. 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 ene. 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 ene. 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 ene. 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 ene. 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 ene. 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 ene. 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 ene. 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 ene. 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 ene. 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 ene. 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 ene. 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 ene. 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 ene. 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Fecha	CHF-NPR	NPR-CHF
01 feb. 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 feb. 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 feb. 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 feb. 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 feb. 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 feb. 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 feb. 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 feb. 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 feb. 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 feb. 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 feb. 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 feb. 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 feb. 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 feb. 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 feb. 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 feb. 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 feb. 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 feb. 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 feb. 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 feb. 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 feb. 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 feb. 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 feb. 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 feb. 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 feb. 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 feb. 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 feb. 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 feb. 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Fecha	CHF-NPR	NPR-CHF
01 mar. 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 mar. 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 mar. 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 mar. 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 mar. 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 mar. 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 mar. 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 mar. 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 mar. 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 mar. 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 mar. 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 mar. 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 mar. 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 mar. 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 mar. 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 mar. 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 mar. 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 mar. 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 mar. 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 mar. 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 mar. 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 mar. 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 mar. 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 mar. 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 mar. 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 mar. 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 mar. 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 mar. 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 mar. 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 mar. 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 mar. 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Fecha	CHF-NPR	NPR-CHF
01 abr. 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 abr. 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 abr. 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 abr. 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 abr. 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 abr. 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 abr. 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 abr. 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 abr. 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 abr. 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 abr. 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 abr. 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 abr. 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 abr. 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 abr. 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 abr. 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 abr. 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 abr. 2026	1 CHF = 190.3408 NPR	1 NPR = 0.0053 CHF

Información sobre tipos de cambio deCHF-NPR y NPR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias