currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-NZD y NZD-CHF - 2024

Tipos de cambio de CHF-NZD y NZD-CHF - 2024

Tipos de cambio de CHF-NZD y NZD-CHF

Compruebe a continuación los tipos de cambio de CHF-NZD y NZD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CHF = 1,8776 NZD
1 NZD = 0,5326 CHF
1A 2A 2A

Jan 2024

FechaCHF-NZDNZD-CHF
01 ene. 2024 1 CHF = 1.8799 NZD 1 NZD = 0.532 CHF
02 ene. 2024 1 CHF = 1.8774 NZD 1 NZD = 0.5326 CHF
03 ene. 2024 1 CHF = 1.8789 NZD 1 NZD = 0.5322 CHF
04 ene. 2024 1 CHF = 1.8821 NZD 1 NZD = 0.5313 CHF
05 ene. 2024 1 CHF = 1.8851 NZD 1 NZD = 0.5305 CHF
06 ene. 2024 1 CHF = 1.8859 NZD 1 NZD = 0.5302 CHF
07 ene. 2024 1 CHF = 1.8859 NZD 1 NZD = 0.5302 CHF
08 ene. 2024 1 CHF = 1.8921 NZD 1 NZD = 0.5285 CHF
09 ene. 2024 1 CHF = 1.8829 NZD 1 NZD = 0.5311 CHF
10 ene. 2024 1 CHF = 1.8822 NZD 1 NZD = 0.5313 CHF
11 ene. 2024 1 CHF = 1.8825 NZD 1 NZD = 0.5312 CHF
12 ene. 2024 1 CHF = 1.878 NZD 1 NZD = 0.5325 CHF
13 ene. 2024 1 CHF = 1.8792 NZD 1 NZD = 0.5321 CHF
14 ene. 2024 1 CHF = 1.8792 NZD 1 NZD = 0.5321 CHF
15 ene. 2024 1 CHF = 1.8912 NZD 1 NZD = 0.5288 CHF
16 ene. 2024 1 CHF = 1.8878 NZD 1 NZD = 0.5297 CHF
17 ene. 2024 1 CHF = 1.8903 NZD 1 NZD = 0.529 CHF
18 ene. 2024 1 CHF = 1.887 NZD 1 NZD = 0.5299 CHF
19 ene. 2024 1 CHF = 1.8816 NZD 1 NZD = 0.5315 CHF
20 ene. 2024 1 CHF = 1.88 NZD 1 NZD = 0.5319 CHF
21 ene. 2024 1 CHF = 1.88 NZD 1 NZD = 0.5319 CHF
22 ene. 2024 1 CHF = 1.882 NZD 1 NZD = 0.5314 CHF
23 ene. 2024 1 CHF = 1.8889 NZD 1 NZD = 0.5294 CHF
24 ene. 2024 1 CHF = 1.8897 NZD 1 NZD = 0.5292 CHF
25 ene. 2024 1 CHF = 1.8896 NZD 1 NZD = 0.5292 CHF
26 ene. 2024 1 CHF = 1.8939 NZD 1 NZD = 0.528 CHF
27 ene. 2024 1 CHF = 1.903 NZD 1 NZD = 0.5255 CHF
28 ene. 2024 1 CHF = 1.903 NZD 1 NZD = 0.5255 CHF
29 ene. 2024 1 CHF = 1.8948 NZD 1 NZD = 0.5278 CHF
30 ene. 2024 1 CHF = 1.8927 NZD 1 NZD = 0.5284 CHF
31 ene. 2024 1 CHF = 1.8931 NZD 1 NZD = 0.5282 CHF

Feb 2024

FechaCHF-NZDNZD-CHF
01 feb. 2024 1 CHF = 1.9029 NZD 1 NZD = 0.5255 CHF
02 feb. 2024 1 CHF = 1.8978 NZD 1 NZD = 0.5269 CHF
03 feb. 2024 1 CHF = 1.9023 NZD 1 NZD = 0.5257 CHF
04 feb. 2024 1 CHF = 1.9023 NZD 1 NZD = 0.5257 CHF
05 feb. 2024 1 CHF = 1.899 NZD 1 NZD = 0.5266 CHF
06 feb. 2024 1 CHF = 1.8915 NZD 1 NZD = 0.5287 CHF
07 feb. 2024 1 CHF = 1.8764 NZD 1 NZD = 0.5329 CHF
08 feb. 2024 1 CHF = 1.8782 NZD 1 NZD = 0.5324 CHF
09 feb. 2024 1 CHF = 1.8616 NZD 1 NZD = 0.5372 CHF
10 feb. 2024 1 CHF = 1.8465 NZD 1 NZD = 0.5416 CHF
11 feb. 2024 1 CHF = 1.8465 NZD 1 NZD = 0.5416 CHF
12 feb. 2024 1 CHF = 1.8629 NZD 1 NZD = 0.5368 CHF
13 feb. 2024 1 CHF = 1.8597 NZD 1 NZD = 0.5377 CHF
14 feb. 2024 1 CHF = 1.8543 NZD 1 NZD = 0.5393 CHF
15 feb. 2024 1 CHF = 1.8584 NZD 1 NZD = 0.5381 CHF
16 feb. 2024 1 CHF = 1.8591 NZD 1 NZD = 0.5379 CHF
17 feb. 2024 1 CHF = 1.8528 NZD 1 NZD = 0.5397 CHF
18 feb. 2024 1 CHF = 1.8528 NZD 1 NZD = 0.5397 CHF
19 feb. 2024 1 CHF = 1.8481 NZD 1 NZD = 0.5411 CHF
20 feb. 2024 1 CHF = 1.8371 NZD 1 NZD = 0.5443 CHF
21 feb. 2024 1 CHF = 1.8379 NZD 1 NZD = 0.5441 CHF
22 feb. 2024 1 CHF = 1.836 NZD 1 NZD = 0.5447 CHF
23 feb. 2024 1 CHF = 1.833 NZD 1 NZD = 0.5456 CHF
24 feb. 2024 1 CHF = 1.8325 NZD 1 NZD = 0.5457 CHF
25 feb. 2024 1 CHF = 1.8325 NZD 1 NZD = 0.5457 CHF
26 feb. 2024 1 CHF = 1.8398 NZD 1 NZD = 0.5435 CHF
27 feb. 2024 1 CHF = 1.8443 NZD 1 NZD = 0.5422 CHF
28 feb. 2024 1 CHF = 1.8629 NZD 1 NZD = 0.5368 CHF
29 feb. 2024 1 CHF = 1.8679 NZD 1 NZD = 0.5354 CHF

Mar 2024

FechaCHF-NZDNZD-CHF
01 mar. 2024 1 CHF = 1.8534 NZD 1 NZD = 0.5395 CHF
02 mar. 2024 1 CHF = 1.8521 NZD 1 NZD = 0.5399 CHF
03 mar. 2024 1 CHF = 1.8521 NZD 1 NZD = 0.5399 CHF
04 mar. 2024 1 CHF = 1.8517 NZD 1 NZD = 0.54 CHF
05 mar. 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
06 mar. 2024 1 CHF = 1.852 NZD 1 NZD = 0.54 CHF
07 mar. 2024 1 CHF = 1.8468 NZD 1 NZD = 0.5415 CHF
08 mar. 2024 1 CHF = 1.8437 NZD 1 NZD = 0.5424 CHF
09 mar. 2024 1 CHF = 1.845 NZD 1 NZD = 0.542 CHF
10 mar. 2024 1 CHF = 1.845 NZD 1 NZD = 0.542 CHF
11 mar. 2024 1 CHF = 1.8454 NZD 1 NZD = 0.5419 CHF
12 mar. 2024 1 CHF = 1.8508 NZD 1 NZD = 0.5403 CHF
13 mar. 2024 1 CHF = 1.851 NZD 1 NZD = 0.5403 CHF
14 mar. 2024 1 CHF = 1.8457 NZD 1 NZD = 0.5418 CHF
15 mar. 2024 1 CHF = 1.8577 NZD 1 NZD = 0.5383 CHF
16 mar. 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
17 mar. 2024 1 CHF = 1.8579 NZD 1 NZD = 0.5382 CHF
18 mar. 2024 1 CHF = 1.8567 NZD 1 NZD = 0.5386 CHF
19 mar. 2024 1 CHF = 1.8626 NZD 1 NZD = 0.5369 CHF
20 mar. 2024 1 CHF = 1.8618 NZD 1 NZD = 0.5371 CHF
21 mar. 2024 1 CHF = 1.8389 NZD 1 NZD = 0.5438 CHF
22 mar. 2024 1 CHF = 1.8523 NZD 1 NZD = 0.5399 CHF
23 mar. 2024 1 CHF = 1.8573 NZD 1 NZD = 0.5384 CHF
24 mar. 2024 1 CHF = 1.8573 NZD 1 NZD = 0.5384 CHF
25 mar. 2024 1 CHF = 1.8552 NZD 1 NZD = 0.539 CHF
26 mar. 2024 1 CHF = 1.8382 NZD 1 NZD = 0.544 CHF
27 mar. 2024 1 CHF = 1.8394 NZD 1 NZD = 0.5437 CHF
28 mar. 2024 1 CHF = 1.8524 NZD 1 NZD = 0.5398 CHF
29 mar. 2024 1 CHF = 1.8549 NZD 1 NZD = 0.5391 CHF
30 mar. 2024 1 CHF = 1.8577 NZD 1 NZD = 0.5383 CHF
31 mar. 2024 1 CHF = 1.8544 NZD 1 NZD = 0.5393 CHF

Apr 2024

FechaCHF-NZDNZD-CHF
01 abr. 2024 1 CHF = 1.8563 NZD 1 NZD = 0.5387 CHF
02 abr. 2024 1 CHF = 1.8477 NZD 1 NZD = 0.5412 CHF
03 abr. 2024 1 CHF = 1.8441 NZD 1 NZD = 0.5423 CHF
04 abr. 2024 1 CHF = 1.828 NZD 1 NZD = 0.547 CHF
05 abr. 2024 1 CHF = 1.8386 NZD 1 NZD = 0.5439 CHF
06 abr. 2024 1 CHF = 1.8434 NZD 1 NZD = 0.5425 CHF
07 abr. 2024 1 CHF = 1.8434 NZD 1 NZD = 0.5425 CHF
08 abr. 2024 1 CHF = 1.8332 NZD 1 NZD = 0.5455 CHF
09 abr. 2024 1 CHF = 1.827 NZD 1 NZD = 0.5473 CHF
10 abr. 2024 1 CHF = 1.8208 NZD 1 NZD = 0.5492 CHF
11 abr. 2024 1 CHF = 1.8326 NZD 1 NZD = 0.5457 CHF
12 abr. 2024 1 CHF = 1.8392 NZD 1 NZD = 0.5437 CHF
13 abr. 2024 1 CHF = 1.8406 NZD 1 NZD = 0.5433 CHF
14 abr. 2024 1 CHF = 1.8406 NZD 1 NZD = 0.5433 CHF
15 abr. 2024 1 CHF = 1.8446 NZD 1 NZD = 0.5421 CHF
16 abr. 2024 1 CHF = 1.8602 NZD 1 NZD = 0.5376 CHF
17 abr. 2024 1 CHF = 1.8582 NZD 1 NZD = 0.5382 CHF
18 abr. 2024 1 CHF = 1.8561 NZD 1 NZD = 0.5388 CHF
19 abr. 2024 1 CHF = 1.8687 NZD 1 NZD = 0.5351 CHF
20 abr. 2024 1 CHF = 1.8653 NZD 1 NZD = 0.5361 CHF
21 abr. 2024 1 CHF = 1.8653 NZD 1 NZD = 0.5361 CHF
22 abr. 2024 1 CHF = 1.8572 NZD 1 NZD = 0.5385 CHF
23 abr. 2024 1 CHF = 1.8558 NZD 1 NZD = 0.5388 CHF
24 abr. 2024 1 CHF = 1.8429 NZD 1 NZD = 0.5426 CHF
25 abr. 2024 1 CHF = 1.837 NZD 1 NZD = 0.5444 CHF
26 abr. 2024 1 CHF = 1.8417 NZD 1 NZD = 0.543 CHF
27 abr. 2024 1 CHF = 1.8623 NZD 1 NZD = 0.537 CHF
28 abr. 2024 1 CHF = 1.8623 NZD 1 NZD = 0.537 CHF
29 abr. 2024 1 CHF = 1.8346 NZD 1 NZD = 0.5451 CHF
30 abr. 2024 1 CHF = 1.8427 NZD 1 NZD = 0.5427 CHF

May 2024

FechaCHF-NZDNZD-CHF
01 may. 2024 1 CHF = 1.8429 NZD 1 NZD = 0.5426 CHF
02 may. 2024 1 CHF = 1.8494 NZD 1 NZD = 0.5407 CHF
03 may. 2024 1 CHF = 1.8415 NZD 1 NZD = 0.543 CHF
04 may. 2024 1 CHF = 1.8384 NZD 1 NZD = 0.544 CHF
05 may. 2024 1 CHF = 1.8384 NZD 1 NZD = 0.544 CHF
06 may. 2024 1 CHF = 1.8341 NZD 1 NZD = 0.5452 CHF
07 may. 2024 1 CHF = 1.8339 NZD 1 NZD = 0.5453 CHF
08 may. 2024 1 CHF = 1.8379 NZD 1 NZD = 0.5441 CHF
09 may. 2024 1 CHF = 1.8317 NZD 1 NZD = 0.546 CHF
10 may. 2024 1 CHF = 1.8327 NZD 1 NZD = 0.5456 CHF
11 may. 2024 1 CHF = 1.8323 NZD 1 NZD = 0.5458 CHF
12 may. 2024 1 CHF = 1.8251 NZD 1 NZD = 0.5479 CHF
13 may. 2024 1 CHF = 1.8321 NZD 1 NZD = 0.5458 CHF
14 may. 2024 1 CHF = 1.8301 NZD 1 NZD = 0.5464 CHF
15 may. 2024 1 CHF = 1.8229 NZD 1 NZD = 0.5486 CHF
16 may. 2024 1 CHF = 1.8123 NZD 1 NZD = 0.5518 CHF
17 may. 2024 1 CHF = 1.8019 NZD 1 NZD = 0.555 CHF
18 may. 2024 1 CHF = 1.7936 NZD 1 NZD = 0.5575 CHF
19 may. 2024 1 CHF = 1.7879 NZD 1 NZD = 0.5593 CHF
20 may. 2024 1 CHF = 1.7992 NZD 1 NZD = 0.5558 CHF
21 may. 2024 1 CHF = 1.8016 NZD 1 NZD = 0.5551 CHF
22 may. 2024 1 CHF = 1.7893 NZD 1 NZD = 0.5589 CHF
23 may. 2024 1 CHF = 1.7872 NZD 1 NZD = 0.5595 CHF
24 may. 2024 1 CHF = 1.788 NZD 1 NZD = 0.5593 CHF
25 may. 2024 1 CHF = 1.7826 NZD 1 NZD = 0.561 CHF
26 may. 2024 1 CHF = 1.7722 NZD 1 NZD = 0.5643 CHF
27 may. 2024 1 CHF = 1.7804 NZD 1 NZD = 0.5617 CHF
28 may. 2024 1 CHF = 1.7814 NZD 1 NZD = 0.5614 CHF
29 may. 2024 1 CHF = 1.7886 NZD 1 NZD = 0.5591 CHF
30 may. 2024 1 CHF = 1.8055 NZD 1 NZD = 0.5539 CHF
31 may. 2024 1 CHF = 1.8027 NZD 1 NZD = 0.5547 CHF

Jun 2024

FechaCHF-NZDNZD-CHF
01 jun. 2024 1 CHF = 1.7993 NZD 1 NZD = 0.5558 CHF
02 jun. 2024 1 CHF = 1.7993 NZD 1 NZD = 0.5558 CHF
03 jun. 2024 1 CHF = 1.8022 NZD 1 NZD = 0.5549 CHF
04 jun. 2024 1 CHF = 1.8168 NZD 1 NZD = 0.5504 CHF
05 jun. 2024 1 CHF = 1.8117 NZD 1 NZD = 0.552 CHF
06 jun. 2024 1 CHF = 1.8153 NZD 1 NZD = 0.5509 CHF
07 jun. 2024 1 CHF = 1.8146 NZD 1 NZD = 0.5511 CHF
08 jun. 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
09 jun. 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
10 jun. 2024 1 CHF = 1.8261 NZD 1 NZD = 0.5476 CHF
11 jun. 2024 1 CHF = 1.8198 NZD 1 NZD = 0.5495 CHF
12 jun. 2024 1 CHF = 1.8175 NZD 1 NZD = 0.5502 CHF
13 jun. 2024 1 CHF = 1.8074 NZD 1 NZD = 0.5533 CHF
14 jun. 2024 1 CHF = 1.8279 NZD 1 NZD = 0.5471 CHF
15 jun. 2024 1 CHF = 1.8252 NZD 1 NZD = 0.5479 CHF
16 jun. 2024 1 CHF = 1.8218 NZD 1 NZD = 0.5489 CHF
17 jun. 2024 1 CHF = 1.8331 NZD 1 NZD = 0.5455 CHF
18 jun. 2024 1 CHF = 1.8461 NZD 1 NZD = 0.5417 CHF
19 jun. 2024 1 CHF = 1.8444 NZD 1 NZD = 0.5422 CHF
20 jun. 2024 1 CHF = 1.832 NZD 1 NZD = 0.5459 CHF
21 jun. 2024 1 CHF = 1.8273 NZD 1 NZD = 0.5473 CHF
22 jun. 2024 1 CHF = 1.8288 NZD 1 NZD = 0.5468 CHF
23 jun. 2024 1 CHF = 1.8292 NZD 1 NZD = 0.5467 CHF
24 jun. 2024 1 CHF = 1.83 NZD 1 NZD = 0.5464 CHF
25 jun. 2024 1 CHF = 1.8279 NZD 1 NZD = 0.5471 CHF
26 jun. 2024 1 CHF = 1.8301 NZD 1 NZD = 0.5464 CHF
27 jun. 2024 1 CHF = 1.8261 NZD 1 NZD = 0.5476 CHF
28 jun. 2024 1 CHF = 1.8267 NZD 1 NZD = 0.5474 CHF
29 jun. 2024 1 CHF = 1.818 NZD 1 NZD = 0.5501 CHF
30 jun. 2024 1 CHF = 1.8181 NZD 1 NZD = 0.55 CHF

Jul 2024

FechaCHF-NZDNZD-CHF
01 jul. 2024 1 CHF = 1.8207 NZD 1 NZD = 0.5493 CHF
02 jul. 2024 1 CHF = 1.8244 NZD 1 NZD = 0.5481 CHF
03 jul. 2024 1 CHF = 1.8234 NZD 1 NZD = 0.5484 CHF
04 jul. 2024 1 CHF = 1.8161 NZD 1 NZD = 0.5506 CHF
05 jul. 2024 1 CHF = 1.8155 NZD 1 NZD = 0.5508 CHF
06 jul. 2024 1 CHF = 1.8161 NZD 1 NZD = 0.5506 CHF
07 jul. 2024 1 CHF = 1.8142 NZD 1 NZD = 0.5512 CHF
08 jul. 2024 1 CHF = 1.8183 NZD 1 NZD = 0.55 CHF
09 jul. 2024 1 CHF = 1.8208 NZD 1 NZD = 0.5492 CHF
10 jul. 2024 1 CHF = 1.8316 NZD 1 NZD = 0.546 CHF
11 jul. 2024 1 CHF = 1.8295 NZD 1 NZD = 0.5466 CHF
12 jul. 2024 1 CHF = 1.8281 NZD 1 NZD = 0.547 CHF
13 jul. 2024 1 CHF = 1.8249 NZD 1 NZD = 0.548 CHF
14 jul. 2024 1 CHF = 1.7867 NZD 1 NZD = 0.5597 CHF
15 jul. 2024 1 CHF = 1.8357 NZD 1 NZD = 0.5448 CHF
16 jul. 2024 1 CHF = 1.8401 NZD 1 NZD = 0.5434 CHF
17 jul. 2024 1 CHF = 1.8558 NZD 1 NZD = 0.5389 CHF
18 jul. 2024 1 CHF = 1.8634 NZD 1 NZD = 0.5366 CHF
19 jul. 2024 1 CHF = 1.8671 NZD 1 NZD = 0.5356 CHF
20 jul. 2024 1 CHF = 1.8705 NZD 1 NZD = 0.5346 CHF
21 jul. 2024 1 CHF = 1.8724 NZD 1 NZD = 0.5341 CHF
22 jul. 2024 1 CHF = 1.8781 NZD 1 NZD = 0.5324 CHF
23 jul. 2024 1 CHF = 1.8814 NZD 1 NZD = 0.5315 CHF
24 jul. 2024 1 CHF = 1.9014 NZD 1 NZD = 0.5259 CHF
25 jul. 2024 1 CHF = 1.9308 NZD 1 NZD = 0.5179 CHF
26 jul. 2024 1 CHF = 1.9215 NZD 1 NZD = 0.5204 CHF
27 jul. 2024 1 CHF = 1.9202 NZD 1 NZD = 0.5208 CHF
28 jul. 2024 1 CHF = 1.9193 NZD 1 NZD = 0.521 CHF
29 jul. 2024 1 CHF = 1.9227 NZD 1 NZD = 0.5201 CHF
30 jul. 2024 1 CHF = 1.917 NZD 1 NZD = 0.5217 CHF
31 jul. 2024 1 CHF = 1.9202 NZD 1 NZD = 0.5208 CHF

Aug 2024

FechaCHF-NZDNZD-CHF
01 ago. 2024 1 CHF = 1.9176 NZD 1 NZD = 0.5215 CHF
02 ago. 2024 1 CHF = 1.929 NZD 1 NZD = 0.5184 CHF
03 ago. 2024 1 CHF = 1.9562 NZD 1 NZD = 0.5112 CHF
04 ago. 2024 1 CHF = 1.9562 NZD 1 NZD = 0.5112 CHF
05 ago. 2024 1 CHF = 1.9842 NZD 1 NZD = 0.504 CHF
06 ago. 2024 1 CHF = 1.9764 NZD 1 NZD = 0.506 CHF
07 ago. 2024 1 CHF = 1.93 NZD 1 NZD = 0.5181 CHF
08 ago. 2024 1 CHF = 1.9465 NZD 1 NZD = 0.5137 CHF
09 ago. 2024 1 CHF = 1.9245 NZD 1 NZD = 0.5196 CHF
10 ago. 2024 1 CHF = 1.9201 NZD 1 NZD = 0.5208 CHF
11 ago. 2024 1 CHF = 1.9238 NZD 1 NZD = 0.5198 CHF
12 ago. 2024 1 CHF = 1.9097 NZD 1 NZD = 0.5236 CHF
13 ago. 2024 1 CHF = 1.9075 NZD 1 NZD = 0.5243 CHF
14 ago. 2024 1 CHF = 1.9254 NZD 1 NZD = 0.5194 CHF
15 ago. 2024 1 CHF = 1.9199 NZD 1 NZD = 0.5209 CHF
16 ago. 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
17 ago. 2024 1 CHF = 1.9071 NZD 1 NZD = 0.5244 CHF
18 ago. 2024 1 CHF = 1.9074 NZD 1 NZD = 0.5243 CHF
19 ago. 2024 1 CHF = 1.9031 NZD 1 NZD = 0.5255 CHF
20 ago. 2024 1 CHF = 1.8937 NZD 1 NZD = 0.5281 CHF
21 ago. 2024 1 CHF = 1.905 NZD 1 NZD = 0.5249 CHF
22 ago. 2024 1 CHF = 1.9078 NZD 1 NZD = 0.5242 CHF
23 ago. 2024 1 CHF = 1.906 NZD 1 NZD = 0.5247 CHF
24 ago. 2024 1 CHF = 1.8913 NZD 1 NZD = 0.5287 CHF
25 ago. 2024 1 CHF = 1.8919 NZD 1 NZD = 0.5286 CHF
26 ago. 2024 1 CHF = 1.9032 NZD 1 NZD = 0.5254 CHF
27 ago. 2024 1 CHF = 1.8976 NZD 1 NZD = 0.527 CHF
28 ago. 2024 1 CHF = 1.9 NZD 1 NZD = 0.5263 CHF
29 ago. 2024 1 CHF = 1.888 NZD 1 NZD = 0.5297 CHF
30 ago. 2024 1 CHF = 1.8808 NZD 1 NZD = 0.5317 CHF
31 ago. 2024 1 CHF = 1.8832 NZD 1 NZD = 0.531 CHF

Sep 2024

FechaCHF-NZDNZD-CHF
01 sep. 2024 1 CHF = 1.8826 NZD 1 NZD = 0.5312 CHF
02 sep. 2024 1 CHF = 1.8872 NZD 1 NZD = 0.5299 CHF
03 sep. 2024 1 CHF = 1.8952 NZD 1 NZD = 0.5277 CHF
04 sep. 2024 1 CHF = 1.9012 NZD 1 NZD = 0.526 CHF
05 sep. 2024 1 CHF = 1.9024 NZD 1 NZD = 0.5257 CHF
06 sep. 2024 1 CHF = 1.9069 NZD 1 NZD = 0.5244 CHF
07 sep. 2024 1 CHF = 1.9213 NZD 1 NZD = 0.5205 CHF
08 sep. 2024 1 CHF = 1.9213 NZD 1 NZD = 0.5205 CHF
09 sep. 2024 1 CHF = 1.9207 NZD 1 NZD = 0.5206 CHF
10 sep. 2024 1 CHF = 1.9165 NZD 1 NZD = 0.5218 CHF
11 sep. 2024 1 CHF = 1.9195 NZD 1 NZD = 0.521 CHF
12 sep. 2024 1 CHF = 1.9075 NZD 1 NZD = 0.5243 CHF
13 sep. 2024 1 CHF = 1.9146 NZD 1 NZD = 0.5223 CHF
14 sep. 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
15 sep. 2024 1 CHF = 1.9125 NZD 1 NZD = 0.5229 CHF
16 sep. 2024 1 CHF = 1.9114 NZD 1 NZD = 0.5232 CHF
17 sep. 2024 1 CHF = 1.9098 NZD 1 NZD = 0.5236 CHF
18 sep. 2024 1 CHF = 1.9045 NZD 1 NZD = 0.5251 CHF
19 sep. 2024 1 CHF = 1.8867 NZD 1 NZD = 0.53 CHF
20 sep. 2024 1 CHF = 1.8888 NZD 1 NZD = 0.5294 CHF
21 sep. 2024 1 CHF = 1.8851 NZD 1 NZD = 0.5305 CHF
22 sep. 2024 1 CHF = 1.8858 NZD 1 NZD = 0.5303 CHF
23 sep. 2024 1 CHF = 1.8807 NZD 1 NZD = 0.5317 CHF
24 sep. 2024 1 CHF = 1.8755 NZD 1 NZD = 0.5332 CHF
25 sep. 2024 1 CHF = 1.8674 NZD 1 NZD = 0.5355 CHF
26 sep. 2024 1 CHF = 1.8717 NZD 1 NZD = 0.5343 CHF
27 sep. 2024 1 CHF = 1.8735 NZD 1 NZD = 0.5338 CHF
28 sep. 2024 1 CHF = 1.8747 NZD 1 NZD = 0.5334 CHF
29 sep. 2024 1 CHF = 1.8747 NZD 1 NZD = 0.5334 CHF
30 sep. 2024 1 CHF = 1.8662 NZD 1 NZD = 0.5359 CHF

Oct 2024

FechaCHF-NZDNZD-CHF
01 oct. 2024 1 CHF = 1.8685 NZD 1 NZD = 0.5352 CHF
02 oct. 2024 1 CHF = 1.8753 NZD 1 NZD = 0.5332 CHF
03 oct. 2024 1 CHF = 1.8908 NZD 1 NZD = 0.5289 CHF
04 oct. 2024 1 CHF = 1.8924 NZD 1 NZD = 0.5284 CHF
05 oct. 2024 1 CHF = 1.8935 NZD 1 NZD = 0.5281 CHF
06 oct. 2024 1 CHF = 1.8935 NZD 1 NZD = 0.5281 CHF
07 oct. 2024 1 CHF = 1.9014 NZD 1 NZD = 0.5259 CHF
08 oct. 2024 1 CHF = 1.9055 NZD 1 NZD = 0.5248 CHF
09 oct. 2024 1 CHF = 1.9194 NZD 1 NZD = 0.521 CHF
10 oct. 2024 1 CHF = 1.9166 NZD 1 NZD = 0.5218 CHF
11 oct. 2024 1 CHF = 1.9136 NZD 1 NZD = 0.5226 CHF
12 oct. 2024 1 CHF = 1.9095 NZD 1 NZD = 0.5237 CHF
13 oct. 2024 1 CHF = 1.9095 NZD 1 NZD = 0.5237 CHF
14 oct. 2024 1 CHF = 1.9071 NZD 1 NZD = 0.5244 CHF
15 oct. 2024 1 CHF = 1.9042 NZD 1 NZD = 0.5252 CHF
16 oct. 2024 1 CHF = 1.9074 NZD 1 NZD = 0.5243 CHF
17 oct. 2024 1 CHF = 1.909 NZD 1 NZD = 0.5238 CHF
18 oct. 2024 1 CHF = 1.8996 NZD 1 NZD = 0.5264 CHF
19 oct. 2024 1 CHF = 1.9038 NZD 1 NZD = 0.5253 CHF
20 oct. 2024 1 CHF = 1.9038 NZD 1 NZD = 0.5253 CHF
21 oct. 2024 1 CHF = 1.9108 NZD 1 NZD = 0.5234 CHF
22 oct. 2024 1 CHF = 1.9079 NZD 1 NZD = 0.5241 CHF
23 oct. 2024 1 CHF = 1.9178 NZD 1 NZD = 0.5214 CHF
24 oct. 2024 1 CHF = 1.9159 NZD 1 NZD = 0.5219 CHF
25 oct. 2024 1 CHF = 1.9209 NZD 1 NZD = 0.5206 CHF
26 oct. 2024 1 CHF = 1.9303 NZD 1 NZD = 0.5181 CHF
27 oct. 2024 1 CHF = 1.9303 NZD 1 NZD = 0.5181 CHF
28 oct. 2024 1 CHF = 1.9276 NZD 1 NZD = 0.5188 CHF
29 oct. 2024 1 CHF = 1.9297 NZD 1 NZD = 0.5182 CHF
30 oct. 2024 1 CHF = 1.9267 NZD 1 NZD = 0.519 CHF
31 oct. 2024 1 CHF = 1.9347 NZD 1 NZD = 0.5169 CHF

Nov 2024

FechaCHF-NZDNZD-CHF
01 nov. 2024 1 CHF = 1.9265 NZD 1 NZD = 0.5191 CHF
02 nov. 2024 1 CHF = 1.941 NZD 1 NZD = 0.5152 CHF
03 nov. 2024 1 CHF = 1.9402 NZD 1 NZD = 0.5154 CHF
04 nov. 2024 1 CHF = 1.9342 NZD 1 NZD = 0.517 CHF
05 nov. 2024 1 CHF = 1.9326 NZD 1 NZD = 0.5174 CHF
06 nov. 2024 1 CHF = 1.9207 NZD 1 NZD = 0.5206 CHF
07 nov. 2024 1 CHF = 1.9018 NZD 1 NZD = 0.5258 CHF
08 nov. 2024 1 CHF = 1.9142 NZD 1 NZD = 0.5224 CHF
09 nov. 2024 1 CHF = 1.9139 NZD 1 NZD = 0.5225 CHF
10 nov. 2024 1 CHF = 1.9139 NZD 1 NZD = 0.5225 CHF
11 nov. 2024 1 CHF = 1.9064 NZD 1 NZD = 0.5245 CHF
12 nov. 2024 1 CHF = 1.9084 NZD 1 NZD = 0.524 CHF
13 nov. 2024 1 CHF = 1.9128 NZD 1 NZD = 0.5228 CHF
14 nov. 2024 1 CHF = 1.9167 NZD 1 NZD = 0.5217 CHF
15 nov. 2024 1 CHF = 1.9185 NZD 1 NZD = 0.5212 CHF
16 nov. 2024 1 CHF = 1.9194 NZD 1 NZD = 0.521 CHF
17 nov. 2024 1 CHF = 1.948 NZD 1 NZD = 0.5133 CHF
18 nov. 2024 1 CHF = 1.9286 NZD 1 NZD = 0.5185 CHF
19 nov. 2024 1 CHF = 1.9242 NZD 1 NZD = 0.5197 CHF
20 nov. 2024 1 CHF = 1.9217 NZD 1 NZD = 0.5204 CHF
21 nov. 2024 1 CHF = 1.9289 NZD 1 NZD = 0.5184 CHF
22 nov. 2024 1 CHF = 1.9178 NZD 1 NZD = 0.5214 CHF
23 nov. 2024 1 CHF = 1.9183 NZD 1 NZD = 0.5213 CHF
24 nov. 2024 1 CHF = 1.9184 NZD 1 NZD = 0.5213 CHF
25 nov. 2024 1 CHF = 1.9231 NZD 1 NZD = 0.52 CHF
26 nov. 2024 1 CHF = 1.9288 NZD 1 NZD = 0.5185 CHF
27 nov. 2024 1 CHF = 1.9221 NZD 1 NZD = 0.5203 CHF
28 nov. 2024 1 CHF = 1.9233 NZD 1 NZD = 0.5199 CHF
29 nov. 2024 1 CHF = 1.92 NZD 1 NZD = 0.5208 CHF
30 nov. 2024 1 CHF = 1.9158 NZD 1 NZD = 0.522 CHF

Dec 2024

FechaCHF-NZDNZD-CHF
01 dic. 2024 1 CHF = 1.9165 NZD 1 NZD = 0.5218 CHF
02 dic. 2024 1 CHF = 1.9156 NZD 1 NZD = 0.522 CHF
03 dic. 2024 1 CHF = 1.9199 NZD 1 NZD = 0.5209 CHF
04 dic. 2024 1 CHF = 1.9338 NZD 1 NZD = 0.5171 CHF
05 dic. 2024 1 CHF = 1.9323 NZD 1 NZD = 0.5175 CHF
06 dic. 2024 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
07 dic. 2024 1 CHF = 1.9423 NZD 1 NZD = 0.5148 CHF
08 dic. 2024 1 CHF = 1.9405 NZD 1 NZD = 0.5153 CHF
09 dic. 2024 1 CHF = 1.9391 NZD 1 NZD = 0.5157 CHF
10 dic. 2024 1 CHF = 1.9513 NZD 1 NZD = 0.5125 CHF
11 dic. 2024 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
12 dic. 2024 1 CHF = 1.9447 NZD 1 NZD = 0.5142 CHF
13 dic. 2024 1 CHF = 1.9413 NZD 1 NZD = 0.5151 CHF
14 dic. 2024 1 CHF = 1.945 NZD 1 NZD = 0.5141 CHF
15 dic. 2024 1 CHF = 1.9448 NZD 1 NZD = 0.5142 CHF
16 dic. 2024 1 CHF = 1.9411 NZD 1 NZD = 0.5152 CHF
17 dic. 2024 1 CHF = 1.936 NZD 1 NZD = 0.5165 CHF
18 dic. 2024 1 CHF = 1.9518 NZD 1 NZD = 0.5124 CHF
19 dic. 2024 1 CHF = 1.9746 NZD 1 NZD = 0.5064 CHF
20 dic. 2024 1 CHF = 1.984 NZD 1 NZD = 0.504 CHF
21 dic. 2024 1 CHF = 1.9781 NZD 1 NZD = 0.5055 CHF
22 dic. 2024 1 CHF = 1.9791 NZD 1 NZD = 0.5053 CHF
23 dic. 2024 1 CHF = 1.9748 NZD 1 NZD = 0.5064 CHF
24 dic. 2024 1 CHF = 1.9702 NZD 1 NZD = 0.5076 CHF
25 dic. 2024 1 CHF = 1.9991 NZD 1 NZD = 0.5002 CHF
26 dic. 2024 1 CHF = 1.9718 NZD 1 NZD = 0.5072 CHF
27 dic. 2024 1 CHF = 1.9692 NZD 1 NZD = 0.5078 CHF
28 dic. 2024 1 CHF = 1.9667 NZD 1 NZD = 0.5085 CHF
29 dic. 2024 1 CHF = 1.9685 NZD 1 NZD = 0.508 CHF
30 dic. 2024 1 CHF = 1.9582 NZD 1 NZD = 0.5107 CHF
31 dic. 2024 1 CHF = 1.9697 NZD 1 NZD = 0.5077 CHF

Información sobre tipos de cambio deCHF-NZD y NZD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats