> Tipos de cambio de CHF-NZD y NZD-CHF - 2025

Tipos de cambio de CHF-NZD y NZD-CHF - 2025

Tipos de cambio de CHF-NZD y NZD-CHF

Compruebe a continuación los tipos de cambio de CHF-NZD y NZD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 2,0075 NZD

1 NZD = 0,4981 CHF

1A 2A 2A

CHF frente a NZDNZD frente a CHF

Jan 2025

Fecha	CHF-NZD	NZD-CHF
01 ene. 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 ene. 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 ene. 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 ene. 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 ene. 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 ene. 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 ene. 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 ene. 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 ene. 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 ene. 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 ene. 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 ene. 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 ene. 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 ene. 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 ene. 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 ene. 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 ene. 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 ene. 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 ene. 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 ene. 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 ene. 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 ene. 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 ene. 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 ene. 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 ene. 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 ene. 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 ene. 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 ene. 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 ene. 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 ene. 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 ene. 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Fecha	CHF-NZD	NZD-CHF
01 feb. 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 feb. 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 feb. 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 feb. 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 feb. 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 feb. 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 feb. 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 feb. 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 feb. 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 feb. 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 feb. 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 feb. 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 feb. 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 feb. 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 feb. 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 feb. 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 feb. 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 feb. 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 feb. 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 feb. 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 feb. 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 feb. 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 feb. 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
24 feb. 2025	1 CHF = 1.9355 NZD	1 NZD = 0.5167 CHF
25 feb. 2025	1 CHF = 1.955 NZD	1 NZD = 0.5115 CHF
26 feb. 2025	1 CHF = 1.9598 NZD	1 NZD = 0.5103 CHF
27 feb. 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
28 feb. 2025	1 CHF = 1.9782 NZD	1 NZD = 0.5055 CHF

Mar 2025

Fecha	CHF-NZD	NZD-CHF
01 mar. 2025	1 CHF = 1.9774 NZD	1 NZD = 0.5057 CHF
02 mar. 2025	1 CHF = 1.9784 NZD	1 NZD = 0.5055 CHF
03 mar. 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
04 mar. 2025	1 CHF = 1.9968 NZD	1 NZD = 0.5008 CHF
05 mar. 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
06 mar. 2025	1 CHF = 1.9663 NZD	1 NZD = 0.5086 CHF
07 mar. 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
08 mar. 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
09 mar. 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
10 mar. 2025	1 CHF = 1.9871 NZD	1 NZD = 0.5032 CHF
11 mar. 2025	1 CHF = 1.9905 NZD	1 NZD = 0.5024 CHF
12 mar. 2025	1 CHF = 1.9829 NZD	1 NZD = 0.5043 CHF
13 mar. 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
14 mar. 2025	1 CHF = 1.9707 NZD	1 NZD = 0.5074 CHF
15 mar. 2025	1 CHF = 1.9693 NZD	1 NZD = 0.5078 CHF
16 mar. 2025	1 CHF = 1.9714 NZD	1 NZD = 0.5072 CHF
17 mar. 2025	1 CHF = 1.9579 NZD	1 NZD = 0.5108 CHF
18 mar. 2025	1 CHF = 1.9547 NZD	1 NZD = 0.5116 CHF
19 mar. 2025	1 CHF = 1.9652 NZD	1 NZD = 0.5089 CHF
20 mar. 2025	1 CHF = 1.9748 NZD	1 NZD = 0.5064 CHF
21 mar. 2025	1 CHF = 1.9721 NZD	1 NZD = 0.5071 CHF
22 mar. 2025	1 CHF = 1.9739 NZD	1 NZD = 0.5066 CHF
23 mar. 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
24 mar. 2025	1 CHF = 1.9801 NZD	1 NZD = 0.505 CHF
25 mar. 2025	1 CHF = 1.9744 NZD	1 NZD = 0.5065 CHF
26 mar. 2025	1 CHF = 1.9662 NZD	1 NZD = 0.5086 CHF
27 mar. 2025	1 CHF = 1.9711 NZD	1 NZD = 0.5073 CHF
28 mar. 2025	1 CHF = 1.98 NZD	1 NZD = 0.505 CHF
29 mar. 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
30 mar. 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
31 mar. 2025	1 CHF = 1.9956 NZD	1 NZD = 0.5011 CHF

Apr 2025

Fecha	CHF-NZD	NZD-CHF
01 abr. 2025	1 CHF = 1.9961 NZD	1 NZD = 0.501 CHF
02 abr. 2025	1 CHF = 1.9708 NZD	1 NZD = 0.5074 CHF
03 abr. 2025	1 CHF = 1.9972 NZD	1 NZD = 0.5007 CHF
04 abr. 2025	1 CHF = 2.0827 NZD	1 NZD = 0.4801 CHF
05 abr. 2025	1 CHF = 2.0747 NZD	1 NZD = 0.482 CHF
06 abr. 2025	1 CHF = 2.0739 NZD	1 NZD = 0.4822 CHF
07 abr. 2025	1 CHF = 2.0933 NZD	1 NZD = 0.4777 CHF
08 abr. 2025	1 CHF = 2.0904 NZD	1 NZD = 0.4784 CHF
09 abr. 2025	1 CHF = 2.1474 NZD	1 NZD = 0.4657 CHF
10 abr. 2025	1 CHF = 2.0849 NZD	1 NZD = 0.4796 CHF
11 abr. 2025	1 CHF = 2.1095 NZD	1 NZD = 0.474 CHF
12 abr. 2025	1 CHF = 2.1045 NZD	1 NZD = 0.4752 CHF
13 abr. 2025	1 CHF = 2.1055 NZD	1 NZD = 0.4749 CHF
14 abr. 2025	1 CHF = 2.0795 NZD	1 NZD = 0.4809 CHF
15 abr. 2025	1 CHF = 2.0705 NZD	1 NZD = 0.483 CHF
16 abr. 2025	1 CHF = 2.0698 NZD	1 NZD = 0.4831 CHF
17 abr. 2025	1 CHF = 2.0585 NZD	1 NZD = 0.4858 CHF
18 abr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
19 abr. 2025	1 CHF = 2.0588 NZD	1 NZD = 0.4857 CHF
20 abr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
21 abr. 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
22 abr. 2025	1 CHF = 2.0537 NZD	1 NZD = 0.4869 CHF
23 abr. 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 abr. 2025	1 CHF = 2.0274 NZD	1 NZD = 0.4933 CHF
25 abr. 2025	1 CHF = 2.025 NZD	1 NZD = 0.4938 CHF
26 abr. 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
27 abr. 2025	1 CHF = 2.0257 NZD	1 NZD = 0.4936 CHF
28 abr. 2025	1 CHF = 2.0268 NZD	1 NZD = 0.4934 CHF
29 abr. 2025	1 CHF = 2.0349 NZD	1 NZD = 0.4914 CHF
30 abr. 2025	1 CHF = 2.0469 NZD	1 NZD = 0.4885 CHF

May 2025

Fecha	CHF-NZD	NZD-CHF
01 may. 2025	1 CHF = 2.0406 NZD	1 NZD = 0.4901 CHF
02 may. 2025	1 CHF = 2.0426 NZD	1 NZD = 0.4896 CHF
03 may. 2025	1 CHF = 2.0348 NZD	1 NZD = 0.4914 CHF
04 may. 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
05 may. 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
06 may. 2025	1 CHF = 2.0279 NZD	1 NZD = 0.4931 CHF
07 may. 2025	1 CHF = 2.0272 NZD	1 NZD = 0.4933 CHF
08 may. 2025	1 CHF = 2.0438 NZD	1 NZD = 0.4893 CHF
09 may. 2025	1 CHF = 2.0416 NZD	1 NZD = 0.4898 CHF
10 may. 2025	1 CHF = 2.0345 NZD	1 NZD = 0.4915 CHF
11 may. 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
12 may. 2025	1 CHF = 2.0166 NZD	1 NZD = 0.4959 CHF
13 may. 2025	1 CHF = 2.0148 NZD	1 NZD = 0.4963 CHF
14 may. 2025	1 CHF = 2.0123 NZD	1 NZD = 0.4969 CHF
15 may. 2025	1 CHF = 2.0295 NZD	1 NZD = 0.4927 CHF
16 may. 2025	1 CHF = 2.0248 NZD	1 NZD = 0.4939 CHF
17 may. 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
18 may. 2025	1 CHF = 2.0262 NZD	1 NZD = 0.4935 CHF
19 may. 2025	1 CHF = 2.0285 NZD	1 NZD = 0.493 CHF
20 may. 2025	1 CHF = 2.0315 NZD	1 NZD = 0.4923 CHF
21 may. 2025	1 CHF = 2.0413 NZD	1 NZD = 0.4899 CHF
22 may. 2025	1 CHF = 2.0478 NZD	1 NZD = 0.4883 CHF
23 may. 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 may. 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
25 may. 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
26 may. 2025	1 CHF = 2.023 NZD	1 NZD = 0.4943 CHF
27 may. 2025	1 CHF = 2.0306 NZD	1 NZD = 0.4925 CHF
28 may. 2025	1 CHF = 2.0267 NZD	1 NZD = 0.4934 CHF
29 may. 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
30 may. 2025	1 CHF = 2.0371 NZD	1 NZD = 0.4909 CHF
31 may. 2025	1 CHF = 2.0395 NZD	1 NZD = 0.4903 CHF

Jun 2025

Fecha	CHF-NZD	NZD-CHF
01 jun. 2025	1 CHF = 2.0408 NZD	1 NZD = 0.49 CHF
02 jun. 2025	1 CHF = 2.0319 NZD	1 NZD = 0.4921 CHF
03 jun. 2025	1 CHF = 2.0316 NZD	1 NZD = 0.4922 CHF
04 jun. 2025	1 CHF = 2.0198 NZD	1 NZD = 0.4951 CHF
05 jun. 2025	1 CHF = 2.0181 NZD	1 NZD = 0.4955 CHF
06 jun. 2025	1 CHF = 2.018 NZD	1 NZD = 0.4955 CHF
07 jun. 2025	1 CHF = 2.0163 NZD	1 NZD = 0.496 CHF
08 jun. 2025	1 CHF = 2.0228 NZD	1 NZD = 0.4944 CHF
09 jun. 2025	1 CHF = 2.0143 NZD	1 NZD = 0.4964 CHF
10 jun. 2025	1 CHF = 2.0116 NZD	1 NZD = 0.4971 CHF
11 jun. 2025	1 CHF = 2.0171 NZD	1 NZD = 0.4958 CHF
12 jun. 2025	1 CHF = 2.0324 NZD	1 NZD = 0.492 CHF
13 jun. 2025	1 CHF = 2.0456 NZD	1 NZD = 0.4889 CHF
14 jun. 2025	1 CHF = 2.039 NZD	1 NZD = 0.4904 CHF
15 jun. 2025	1 CHF = 2.0457 NZD	1 NZD = 0.4888 CHF
16 jun. 2025	1 CHF = 2.0352 NZD	1 NZD = 0.4913 CHF
17 jun. 2025	1 CHF = 2.0249 NZD	1 NZD = 0.4939 CHF
18 jun. 2025	1 CHF = 2.0297 NZD	1 NZD = 0.4927 CHF
19 jun. 2025	1 CHF = 2.0455 NZD	1 NZD = 0.4889 CHF
20 jun. 2025	1 CHF = 2.0421 NZD	1 NZD = 0.4897 CHF
21 jun. 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
22 jun. 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
23 jun. 2025	1 CHF = 2.0757 NZD	1 NZD = 0.4818 CHF
24 jun. 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
25 jun. 2025	1 CHF = 2.0592 NZD	1 NZD = 0.4856 CHF
26 jun. 2025	1 CHF = 2.0603 NZD	1 NZD = 0.4854 CHF
27 jun. 2025	1 CHF = 2.0644 NZD	1 NZD = 0.4844 CHF
28 jun. 2025	1 CHF = 2.0673 NZD	1 NZD = 0.4837 CHF
29 jun. 2025	1 CHF = 2.0418 NZD	1 NZD = 0.4898 CHF
30 jun. 2025	1 CHF = 2.0703 NZD	1 NZD = 0.483 CHF

Jul 2025

Fecha	CHF-NZD	NZD-CHF
01 jul. 2025	1 CHF = 2.0745 NZD	1 NZD = 0.482 CHF
02 jul. 2025	1 CHF = 2.077 NZD	1 NZD = 0.4815 CHF
03 jul. 2025	1 CHF = 2.0774 NZD	1 NZD = 0.4814 CHF
04 jul. 2025	1 CHF = 2.0779 NZD	1 NZD = 0.4813 CHF
05 jul. 2025	1 CHF = 2.0777 NZD	1 NZD = 0.4813 CHF
06 jul. 2025	1 CHF = 2.0741 NZD	1 NZD = 0.4821 CHF
07 jul. 2025	1 CHF = 2.0911 NZD	1 NZD = 0.4782 CHF
08 jul. 2025	1 CHF = 2.086 NZD	1 NZD = 0.4794 CHF
09 jul. 2025	1 CHF = 2.0961 NZD	1 NZD = 0.4771 CHF
10 jul. 2025	1 CHF = 2.0895 NZD	1 NZD = 0.4786 CHF
11 jul. 2025	1 CHF = 2.0861 NZD	1 NZD = 0.4794 CHF
12 jul. 2025	1 CHF = 2.09 NZD	1 NZD = 0.4785 CHF
13 jul. 2025	1 CHF = 2.0946 NZD	1 NZD = 0.4774 CHF
14 jul. 2025	1 CHF = 2.0973 NZD	1 NZD = 0.4768 CHF
15 jul. 2025	1 CHF = 2.0945 NZD	1 NZD = 0.4774 CHF
16 jul. 2025	1 CHF = 2.0968 NZD	1 NZD = 0.4769 CHF
17 jul. 2025	1 CHF = 2.1027 NZD	1 NZD = 0.4756 CHF
18 jul. 2025	1 CHF = 2.0894 NZD	1 NZD = 0.4786 CHF
19 jul. 2025	1 CHF = 2.0894 NZD	1 NZD = 0.4786 CHF

Información sobre tipos de cambio deCHF-NZD y NZD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias