> Tipos de cambio de CHF-PEN y PEN-CHF - 2025

Tipos de cambio de CHF-PEN y PEN-CHF - 2025

Tipos de cambio de CHF-PEN y PEN-CHF

Compruebe a continuación los tipos de cambio de CHF-PEN y PEN-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 4,2404 PEN

1 PEN = 0,2358 CHF

1A 2A 2A

CHF frente a PENPEN frente a CHF

Jan 2025

Fecha	CHF-PEN	PEN-CHF
01 ene. 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 ene. 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 ene. 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 ene. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 ene. 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 ene. 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 ene. 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 ene. 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 ene. 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 ene. 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 ene. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 ene. 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 ene. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 ene. 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 ene. 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 ene. 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 ene. 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 ene. 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 ene. 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 ene. 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 ene. 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 ene. 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 ene. 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 ene. 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 ene. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 ene. 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 ene. 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 ene. 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 ene. 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 ene. 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 ene. 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Fecha	CHF-PEN	PEN-CHF
01 feb. 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 feb. 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 feb. 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 feb. 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 feb. 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 feb. 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 feb. 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 feb. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 feb. 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 feb. 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 feb. 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 feb. 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 feb. 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 feb. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 feb. 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 feb. 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 feb. 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 feb. 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 feb. 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 feb. 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 feb. 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 feb. 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 feb. 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 feb. 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 feb. 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 feb. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 feb. 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 feb. 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Fecha	CHF-PEN	PEN-CHF
01 mar. 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar. 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar. 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar. 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar. 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar. 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar. 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar. 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar. 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar. 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar. 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar. 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar. 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar. 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar. 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar. 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar. 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar. 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar. 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar. 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar. 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar. 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar. 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar. 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar. 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar. 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar. 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar. 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar. 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar. 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar. 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Fecha	CHF-PEN	PEN-CHF
01 abr. 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 abr. 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 abr. 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 abr. 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 abr. 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 abr. 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 abr. 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 abr. 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 abr. 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 abr. 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 abr. 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 abr. 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 abr. 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 abr. 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 abr. 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 abr. 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 abr. 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 abr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 abr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 abr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 abr. 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 abr. 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 abr. 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 abr. 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 abr. 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 abr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 abr. 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 abr. 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 abr. 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 abr. 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Fecha	CHF-PEN	PEN-CHF
01 may. 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 may. 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 may. 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 may. 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 may. 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 may. 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 may. 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 may. 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 may. 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 may. 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 may. 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 may. 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 may. 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 may. 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 may. 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 may. 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 may. 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 may. 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 may. 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 may. 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 may. 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 may. 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 may. 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 may. 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 may. 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 may. 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 may. 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 may. 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 may. 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 may. 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 may. 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Fecha	CHF-PEN	PEN-CHF
01 jun. 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 jun. 2025	1 CHF = 4.3973 PEN	1 PEN = 0.2274 CHF

Información sobre tipos de cambio deCHF-PEN y PEN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias