currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-PGK y PGK-CHF - 2024

Tipos de cambio de CHF-PGK y PGK-CHF - 2024

Tipos de cambio de CHF-PGK y PGK-CHF

Compruebe a continuación los tipos de cambio de CHF-PGK y PGK-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CHF = 4,4213 PGK
1 PGK = 0,2262 CHF
1A 2A 2A

Jan 2024

FechaCHF-PGKPGK-CHF
01 ene. 2024 1 CHF = 4.5047 PGK 1 PGK = 0.222 CHF
02 ene. 2024 1 CHF = 4.3941 PGK 1 PGK = 0.2276 CHF
03 ene. 2024 1 CHF = 4.367 PGK 1 PGK = 0.229 CHF
04 ene. 2024 1 CHF = 4.39 PGK 1 PGK = 0.2278 CHF
05 ene. 2024 1 CHF = 4.3767 PGK 1 PGK = 0.2285 CHF
06 ene. 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
07 ene. 2024 1 CHF = 4.3772 PGK 1 PGK = 0.2285 CHF
08 ene. 2024 1 CHF = 4.3892 PGK 1 PGK = 0.2278 CHF
09 ene. 2024 1 CHF = 4.389 PGK 1 PGK = 0.2278 CHF
10 ene. 2024 1 CHF = 4.4422 PGK 1 PGK = 0.2251 CHF
11 ene. 2024 1 CHF = 4.3969 PGK 1 PGK = 0.2274 CHF
12 ene. 2024 1 CHF = 4.3761 PGK 1 PGK = 0.2285 CHF
13 ene. 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
14 ene. 2024 1 CHF = 4.3765 PGK 1 PGK = 0.2285 CHF
15 ene. 2024 1 CHF = 4.3701 PGK 1 PGK = 0.2288 CHF
16 ene. 2024 1 CHF = 4.3442 PGK 1 PGK = 0.2302 CHF
17 ene. 2024 1 CHF = 4.3244 PGK 1 PGK = 0.2312 CHF
18 ene. 2024 1 CHF = 4.31 PGK 1 PGK = 0.232 CHF
19 ene. 2024 1 CHF = 4.3078 PGK 1 PGK = 0.2321 CHF
20 ene. 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
21 ene. 2024 1 CHF = 4.2963 PGK 1 PGK = 0.2328 CHF
22 ene. 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
23 ene. 2024 1 CHF = 4.3048 PGK 1 PGK = 0.2323 CHF
24 ene. 2024 1 CHF = 4.3359 PGK 1 PGK = 0.2306 CHF
25 ene. 2024 1 CHF = 4.3307 PGK 1 PGK = 0.2309 CHF
26 ene. 2024 1 CHF = 4.3924 PGK 1 PGK = 0.2277 CHF
27 ene. 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
28 ene. 2024 1 CHF = 4.3988 PGK 1 PGK = 0.2273 CHF
29 ene. 2024 1 CHF = 4.3376 PGK 1 PGK = 0.2305 CHF
30 ene. 2024 1 CHF = 4.3373 PGK 1 PGK = 0.2306 CHF
31 ene. 2024 1 CHF = 4.4037 PGK 1 PGK = 0.2271 CHF

Feb 2024

FechaCHF-PGKPGK-CHF
01 feb. 2024 1 CHF = 4.3406 PGK 1 PGK = 0.2304 CHF
02 feb. 2024 1 CHF = 4.3826 PGK 1 PGK = 0.2282 CHF
03 feb. 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
04 feb. 2024 1 CHF = 4.3542 PGK 1 PGK = 0.2297 CHF
05 feb. 2024 1 CHF = 4.3124 PGK 1 PGK = 0.2319 CHF
06 feb. 2024 1 CHF = 4.3032 PGK 1 PGK = 0.2324 CHF
07 feb. 2024 1 CHF = 4.3042 PGK 1 PGK = 0.2323 CHF
08 feb. 2024 1 CHF = 4.3516 PGK 1 PGK = 0.2298 CHF
09 feb. 2024 1 CHF = 4.3429 PGK 1 PGK = 0.2303 CHF
10 feb. 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
11 feb. 2024 1 CHF = 4.342 PGK 1 PGK = 0.2303 CHF
12 feb. 2024 1 CHF = 4.3446 PGK 1 PGK = 0.2302 CHF
13 feb. 2024 1 CHF = 4.33 PGK 1 PGK = 0.2309 CHF
14 feb. 2024 1 CHF = 4.2954 PGK 1 PGK = 0.2328 CHF
15 feb. 2024 1 CHF = 4.3103 PGK 1 PGK = 0.232 CHF
16 feb. 2024 1 CHF = 4.3206 PGK 1 PGK = 0.2314 CHF
17 feb. 2024 1 CHF = 4.2295 PGK 1 PGK = 0.2364 CHF
18 feb. 2024 1 CHF = 4.3225 PGK 1 PGK = 0.2313 CHF
19 feb. 2024 1 CHF = 4.3235 PGK 1 PGK = 0.2313 CHF
20 feb. 2024 1 CHF = 4.322 PGK 1 PGK = 0.2314 CHF
21 feb. 2024 1 CHF = 4.3298 PGK 1 PGK = 0.231 CHF
22 feb. 2024 1 CHF = 4.3344 PGK 1 PGK = 0.2307 CHF
23 feb. 2024 1 CHF = 4.3377 PGK 1 PGK = 0.2305 CHF
24 feb. 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
25 feb. 2024 1 CHF = 4.3238 PGK 1 PGK = 0.2313 CHF
26 feb. 2024 1 CHF = 4.274 PGK 1 PGK = 0.234 CHF
27 feb. 2024 1 CHF = 4.3338 PGK 1 PGK = 0.2307 CHF
28 feb. 2024 1 CHF = 4.3299 PGK 1 PGK = 0.231 CHF
29 feb. 2024 1 CHF = 4.3325 PGK 1 PGK = 0.2308 CHF

Mar 2024

FechaCHF-PGKPGK-CHF
01 mar. 2024 1 CHF = 4.3006 PGK 1 PGK = 0.2325 CHF
02 mar. 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
03 mar. 2024 1 CHF = 4.2988 PGK 1 PGK = 0.2326 CHF
04 mar. 2024 1 CHF = 4.3083 PGK 1 PGK = 0.2321 CHF
05 mar. 2024 1 CHF = 4.3092 PGK 1 PGK = 0.2321 CHF
06 mar. 2024 1 CHF = 4.3135 PGK 1 PGK = 0.2318 CHF
07 mar. 2024 1 CHF = 4.3402 PGK 1 PGK = 0.2304 CHF
08 mar. 2024 1 CHF = 4.3555 PGK 1 PGK = 0.2296 CHF
09 mar. 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
10 mar. 2024 1 CHF = 4.3456 PGK 1 PGK = 0.2301 CHF
11 mar. 2024 1 CHF = 4.2927 PGK 1 PGK = 0.233 CHF
12 mar. 2024 1 CHF = 4.3463 PGK 1 PGK = 0.2301 CHF
13 mar. 2024 1 CHF = 4.3527 PGK 1 PGK = 0.2297 CHF
14 mar. 2024 1 CHF = 4.3398 PGK 1 PGK = 0.2304 CHF
15 mar. 2024 1 CHF = 4.3289 PGK 1 PGK = 0.231 CHF
16 mar. 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
17 mar. 2024 1 CHF = 4.3195 PGK 1 PGK = 0.2315 CHF
18 mar. 2024 1 CHF = 4.2626 PGK 1 PGK = 0.2346 CHF
19 mar. 2024 1 CHF = 4.2476 PGK 1 PGK = 0.2354 CHF
20 mar. 2024 1 CHF = 4.2333 PGK 1 PGK = 0.2362 CHF
21 mar. 2024 1 CHF = 4.213 PGK 1 PGK = 0.2374 CHF
22 mar. 2024 1 CHF = 4.1974 PGK 1 PGK = 0.2382 CHF
23 mar. 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
24 mar. 2024 1 CHF = 4.1852 PGK 1 PGK = 0.2389 CHF
25 mar. 2024 1 CHF = 4.2076 PGK 1 PGK = 0.2377 CHF
26 mar. 2024 1 CHF = 4.2363 PGK 1 PGK = 0.2361 CHF
27 mar. 2024 1 CHF = 4.2211 PGK 1 PGK = 0.2369 CHF
28 mar. 2024 1 CHF = 4.2338 PGK 1 PGK = 0.2362 CHF
29 mar. 2024 1 CHF = 4.2461 PGK 1 PGK = 0.2355 CHF
30 mar. 2024 1 CHF = 4.2364 PGK 1 PGK = 0.236 CHF
31 mar. 2024 1 CHF = 4.2356 PGK 1 PGK = 0.2361 CHF

Apr 2024

FechaCHF-PGKPGK-CHF
01 abr. 2024 1 CHF = 4.2395 PGK 1 PGK = 0.2359 CHF
02 abr. 2024 1 CHF = 4.2151 PGK 1 PGK = 0.2372 CHF
03 abr. 2024 1 CHF = 4.2178 PGK 1 PGK = 0.2371 CHF
04 abr. 2024 1 CHF = 4.223 PGK 1 PGK = 0.2368 CHF
05 abr. 2024 1 CHF = 4.2449 PGK 1 PGK = 0.2356 CHF
06 abr. 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
07 abr. 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
08 abr. 2024 1 CHF = 4.1757 PGK 1 PGK = 0.2395 CHF
09 abr. 2024 1 CHF = 4.2443 PGK 1 PGK = 0.2356 CHF
10 abr. 2024 1 CHF = 4.2478 PGK 1 PGK = 0.2354 CHF
11 abr. 2024 1 CHF = 4.2094 PGK 1 PGK = 0.2376 CHF
12 abr. 2024 1 CHF = 4.2017 PGK 1 PGK = 0.238 CHF
13 abr. 2024 1 CHF = 4.195 PGK 1 PGK = 0.2384 CHF
14 abr. 2024 1 CHF = 4.1859 PGK 1 PGK = 0.2389 CHF
15 abr. 2024 1 CHF = 4.1458 PGK 1 PGK = 0.2412 CHF
16 abr. 2024 1 CHF = 4.1468 PGK 1 PGK = 0.2412 CHF
17 abr. 2024 1 CHF = 4.1676 PGK 1 PGK = 0.2399 CHF
18 abr. 2024 1 CHF = 4.1795 PGK 1 PGK = 0.2393 CHF
19 abr. 2024 1 CHF = 4.1809 PGK 1 PGK = 0.2392 CHF
20 abr. 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
21 abr. 2024 1 CHF = 4.1645 PGK 1 PGK = 0.2401 CHF
22 abr. 2024 1 CHF = 4.1732 PGK 1 PGK = 0.2396 CHF
23 abr. 2024 1 CHF = 4.1661 PGK 1 PGK = 0.24 CHF
24 abr. 2024 1 CHF = 4.1543 PGK 1 PGK = 0.2407 CHF
25 abr. 2024 1 CHF = 4.2164 PGK 1 PGK = 0.2372 CHF
26 abr. 2024 1 CHF = 4.227 PGK 1 PGK = 0.2366 CHF
27 abr. 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
28 abr. 2024 1 CHF = 4.2802 PGK 1 PGK = 0.2336 CHF
29 abr. 2024 1 CHF = 4.1756 PGK 1 PGK = 0.2395 CHF
30 abr. 2024 1 CHF = 4.2303 PGK 1 PGK = 0.2364 CHF

May 2024

FechaCHF-PGKPGK-CHF
01 may. 2024 1 CHF = 4.1939 PGK 1 PGK = 0.2384 CHF
02 may. 2024 1 CHF = 4.2369 PGK 1 PGK = 0.236 CHF
03 may. 2024 1 CHF = 4.2598 PGK 1 PGK = 0.2348 CHF
04 may. 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
05 may. 2024 1 CHF = 4.2595 PGK 1 PGK = 0.2348 CHF
06 may. 2024 1 CHF = 4.2737 PGK 1 PGK = 0.234 CHF
07 may. 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
08 may. 2024 1 CHF = 4.2629 PGK 1 PGK = 0.2346 CHF
09 may. 2024 1 CHF = 4.2649 PGK 1 PGK = 0.2345 CHF
10 may. 2024 1 CHF = 4.2782 PGK 1 PGK = 0.2337 CHF
11 may. 2024 1 CHF = 4.2809 PGK 1 PGK = 0.2336 CHF
12 may. 2024 1 CHF = 4.2603 PGK 1 PGK = 0.2347 CHF
13 may. 2024 1 CHF = 4.2813 PGK 1 PGK = 0.2336 CHF
14 may. 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
15 may. 2024 1 CHF = 4.2896 PGK 1 PGK = 0.2331 CHF
16 may. 2024 1 CHF = 4.2978 PGK 1 PGK = 0.2327 CHF
17 may. 2024 1 CHF = 4.2727 PGK 1 PGK = 0.234 CHF
18 may. 2024 1 CHF = 4.2497 PGK 1 PGK = 0.2353 CHF
19 may. 2024 1 CHF = 4.2362 PGK 1 PGK = 0.2361 CHF
20 may. 2024 1 CHF = 4.2729 PGK 1 PGK = 0.234 CHF
21 may. 2024 1 CHF = 4.2712 PGK 1 PGK = 0.2341 CHF
22 may. 2024 1 CHF = 4.2502 PGK 1 PGK = 0.2353 CHF
23 may. 2024 1 CHF = 4.2575 PGK 1 PGK = 0.2349 CHF
24 may. 2024 1 CHF = 4.2469 PGK 1 PGK = 0.2355 CHF
25 may. 2024 1 CHF = 4.2368 PGK 1 PGK = 0.236 CHF
26 may. 2024 1 CHF = 4.211 PGK 1 PGK = 0.2375 CHF
27 may. 2024 1 CHF = 4.2505 PGK 1 PGK = 0.2353 CHF
28 may. 2024 1 CHF = 4.2679 PGK 1 PGK = 0.2343 CHF
29 may. 2024 1 CHF = 4.2675 PGK 1 PGK = 0.2343 CHF
30 may. 2024 1 CHF = 4.2885 PGK 1 PGK = 0.2332 CHF
31 may. 2024 1 CHF = 4.2405 PGK 1 PGK = 0.2358 CHF

Jun 2024

FechaCHF-PGKPGK-CHF
01 jun. 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
02 jun. 2024 1 CHF = 4.2484 PGK 1 PGK = 0.2354 CHF
03 jun. 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
04 jun. 2024 1 CHF = 4.3599 PGK 1 PGK = 0.2294 CHF
05 jun. 2024 1 CHF = 4.3642 PGK 1 PGK = 0.2291 CHF
06 jun. 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
07 jun. 2024 1 CHF = 4.3136 PGK 1 PGK = 0.2318 CHF
08 jun. 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
09 jun. 2024 1 CHF = 4.3033 PGK 1 PGK = 0.2324 CHF
10 jun. 2024 1 CHF = 4.3447 PGK 1 PGK = 0.2302 CHF
11 jun. 2024 1 CHF = 4.3488 PGK 1 PGK = 0.23 CHF
12 jun. 2024 1 CHF = 4.3498 PGK 1 PGK = 0.2299 CHF
13 jun. 2024 1 CHF = 4.344 PGK 1 PGK = 0.2302 CHF
14 jun. 2024 1 CHF = 4.3686 PGK 1 PGK = 0.2289 CHF
15 jun. 2024 1 CHF = 4.3632 PGK 1 PGK = 0.2292 CHF
16 jun. 2024 1 CHF = 4.3589 PGK 1 PGK = 0.2294 CHF
17 jun. 2024 1 CHF = 4.307 PGK 1 PGK = 0.2322 CHF
18 jun. 2024 1 CHF = 4.3907 PGK 1 PGK = 0.2278 CHF
19 jun. 2024 1 CHF = 4.4088 PGK 1 PGK = 0.2268 CHF
20 jun. 2024 1 CHF = 4.3777 PGK 1 PGK = 0.2284 CHF
21 jun. 2024 1 CHF = 4.3699 PGK 1 PGK = 0.2288 CHF
22 jun. 2024 1 CHF = 4.3552 PGK 1 PGK = 0.2296 CHF
23 jun. 2024 1 CHF = 4.3561 PGK 1 PGK = 0.2296 CHF
24 jun. 2024 1 CHF = 4.3659 PGK 1 PGK = 0.2291 CHF
25 jun. 2024 1 CHF = 4.3685 PGK 1 PGK = 0.2289 CHF
26 jun. 2024 1 CHF = 4.3523 PGK 1 PGK = 0.2298 CHF
27 jun. 2024 1 CHF = 4.2889 PGK 1 PGK = 0.2332 CHF
28 jun. 2024 1 CHF = 4.2754 PGK 1 PGK = 0.2339 CHF
29 jun. 2024 1 CHF = 4.2606 PGK 1 PGK = 0.2347 CHF
30 jun. 2024 1 CHF = 4.2574 PGK 1 PGK = 0.2349 CHF

Jul 2024

FechaCHF-PGKPGK-CHF
01 jul. 2024 1 CHF = 4.2709 PGK 1 PGK = 0.2341 CHF
02 jul. 2024 1 CHF = 4.26 PGK 1 PGK = 0.2347 CHF
03 jul. 2024 1 CHF = 4.2645 PGK 1 PGK = 0.2345 CHF
04 jul. 2024 1 CHF = 4.2822 PGK 1 PGK = 0.2335 CHF
05 jul. 2024 1 CHF = 4.283 PGK 1 PGK = 0.2335 CHF
06 jul. 2024 1 CHF = 4.2863 PGK 1 PGK = 0.2333 CHF
07 jul. 2024 1 CHF = 4.2818 PGK 1 PGK = 0.2335 CHF
08 jul. 2024 1 CHF = 4.3601 PGK 1 PGK = 0.2294 CHF
09 jul. 2024 1 CHF = 4.3554 PGK 1 PGK = 0.2296 CHF
10 jul. 2024 1 CHF = 4.3519 PGK 1 PGK = 0.2298 CHF
11 jul. 2024 1 CHF = 4.3568 PGK 1 PGK = 0.2295 CHF
12 jul. 2024 1 CHF = 4.3723 PGK 1 PGK = 0.2287 CHF
13 jul. 2024 1 CHF = 4.3638 PGK 1 PGK = 0.2292 CHF
14 jul. 2024 1 CHF = 4.265 PGK 1 PGK = 0.2345 CHF
15 jul. 2024 1 CHF = 4.3732 PGK 1 PGK = 0.2287 CHF
16 jul. 2024 1 CHF = 4.3724 PGK 1 PGK = 0.2287 CHF
17 jul. 2024 1 CHF = 4.4191 PGK 1 PGK = 0.2263 CHF
18 jul. 2024 1 CHF = 4.4297 PGK 1 PGK = 0.2257 CHF
19 jul. 2024 1 CHF = 4.4017 PGK 1 PGK = 0.2272 CHF
20 jul. 2024 1 CHF = 4.4036 PGK 1 PGK = 0.2271 CHF
21 jul. 2024 1 CHF = 4.4038 PGK 1 PGK = 0.2271 CHF
22 jul. 2024 1 CHF = 4.4108 PGK 1 PGK = 0.2267 CHF
23 jul. 2024 1 CHF = 4.3931 PGK 1 PGK = 0.2276 CHF
24 jul. 2024 1 CHF = 4.3672 PGK 1 PGK = 0.229 CHF
25 jul. 2024 1 CHF = 4.4039 PGK 1 PGK = 0.2271 CHF
26 jul. 2024 1 CHF = 4.4401 PGK 1 PGK = 0.2252 CHF
27 jul. 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
28 jul. 2024 1 CHF = 4.4286 PGK 1 PGK = 0.2258 CHF
29 jul. 2024 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
30 jul. 2024 1 CHF = 4.4313 PGK 1 PGK = 0.2257 CHF
31 jul. 2024 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF

Aug 2024

FechaCHF-PGKPGK-CHF
01 ago. 2024 1 CHF = 4.4777 PGK 1 PGK = 0.2233 CHF
02 ago. 2024 1 CHF = 4.5112 PGK 1 PGK = 0.2217 CHF
03 ago. 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
04 ago. 2024 1 CHF = 4.5382 PGK 1 PGK = 0.2204 CHF
05 ago. 2024 1 CHF = 4.6322 PGK 1 PGK = 0.2159 CHF
06 ago. 2024 1 CHF = 4.6053 PGK 1 PGK = 0.2171 CHF
07 ago. 2024 1 CHF = 4.5678 PGK 1 PGK = 0.2189 CHF
08 ago. 2024 1 CHF = 4.5934 PGK 1 PGK = 0.2177 CHF
09 ago. 2024 1 CHF = 4.5582 PGK 1 PGK = 0.2194 CHF
10 ago. 2024 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
11 ago. 2024 1 CHF = 4.541 PGK 1 PGK = 0.2202 CHF
12 ago. 2024 1 CHF = 4.4707 PGK 1 PGK = 0.2237 CHF
13 ago. 2024 1 CHF = 4.5376 PGK 1 PGK = 0.2204 CHF
14 ago. 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
15 ago. 2024 1 CHF = 4.548 PGK 1 PGK = 0.2199 CHF
16 ago. 2024 1 CHF = 4.5442 PGK 1 PGK = 0.2201 CHF
17 ago. 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
18 ago. 2024 1 CHF = 4.5357 PGK 1 PGK = 0.2205 CHF
19 ago. 2024 1 CHF = 4.5594 PGK 1 PGK = 0.2193 CHF
20 ago. 2024 1 CHF = 4.5883 PGK 1 PGK = 0.2179 CHF
21 ago. 2024 1 CHF = 4.6209 PGK 1 PGK = 0.2164 CHF
22 ago. 2024 1 CHF = 4.6345 PGK 1 PGK = 0.2158 CHF
23 ago. 2024 1 CHF = 4.6379 PGK 1 PGK = 0.2156 CHF
24 ago. 2024 1 CHF = 4.6207 PGK 1 PGK = 0.2164 CHF
25 ago. 2024 1 CHF = 4.6227 PGK 1 PGK = 0.2163 CHF
26 ago. 2024 1 CHF = 4.5974 PGK 1 PGK = 0.2175 CHF
27 ago. 2024 1 CHF = 4.6705 PGK 1 PGK = 0.2141 CHF
28 ago. 2024 1 CHF = 4.6813 PGK 1 PGK = 0.2136 CHF
29 ago. 2024 1 CHF = 4.6818 PGK 1 PGK = 0.2136 CHF
30 ago. 2024 1 CHF = 4.6559 PGK 1 PGK = 0.2148 CHF
31 ago. 2024 1 CHF = 4.6473 PGK 1 PGK = 0.2152 CHF

Sep 2024

FechaCHF-PGKPGK-CHF
01 sep. 2024 1 CHF = 4.6586 PGK 1 PGK = 0.2147 CHF
02 sep. 2024 1 CHF = 4.647 PGK 1 PGK = 0.2152 CHF
03 sep. 2024 1 CHF = 4.6411 PGK 1 PGK = 0.2155 CHF
04 sep. 2024 1 CHF = 4.658 PGK 1 PGK = 0.2147 CHF
05 sep. 2024 1 CHF = 4.6118 PGK 1 PGK = 0.2168 CHF
06 sep. 2024 1 CHF = 4.6942 PGK 1 PGK = 0.213 CHF
07 sep. 2024 1 CHF = 4.7019 PGK 1 PGK = 0.2127 CHF
08 sep. 2024 1 CHF = 4.7017 PGK 1 PGK = 0.2127 CHF
09 sep. 2024 1 CHF = 4.6639 PGK 1 PGK = 0.2144 CHF
10 sep. 2024 1 CHF = 4.6765 PGK 1 PGK = 0.2138 CHF
11 sep. 2024 1 CHF = 4.6741 PGK 1 PGK = 0.2139 CHF
12 sep. 2024 1 CHF = 4.6398 PGK 1 PGK = 0.2155 CHF
13 sep. 2024 1 CHF = 4.6531 PGK 1 PGK = 0.2149 CHF
14 sep. 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
15 sep. 2024 1 CHF = 4.6712 PGK 1 PGK = 0.2141 CHF
16 sep. 2024 1 CHF = 4.6992 PGK 1 PGK = 0.2128 CHF
17 sep. 2024 1 CHF = 4.6987 PGK 1 PGK = 0.2128 CHF
18 sep. 2024 1 CHF = 4.7041 PGK 1 PGK = 0.2126 CHF
19 sep. 2024 1 CHF = 4.6885 PGK 1 PGK = 0.2133 CHF
20 sep. 2024 1 CHF = 4.6094 PGK 1 PGK = 0.2169 CHF
21 sep. 2024 1 CHF = 4.596 PGK 1 PGK = 0.2176 CHF
22 sep. 2024 1 CHF = 4.5979 PGK 1 PGK = 0.2175 CHF
23 sep. 2024 1 CHF = 4.668 PGK 1 PGK = 0.2142 CHF
24 sep. 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
25 sep. 2024 1 CHF = 4.6858 PGK 1 PGK = 0.2134 CHF
26 sep. 2024 1 CHF = 4.6953 PGK 1 PGK = 0.213 CHF
27 sep. 2024 1 CHF = 4.7094 PGK 1 PGK = 0.2123 CHF
28 sep. 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
29 sep. 2024 1 CHF = 4.7235 PGK 1 PGK = 0.2117 CHF
30 sep. 2024 1 CHF = 4.7157 PGK 1 PGK = 0.2121 CHF

Oct 2024

FechaCHF-PGKPGK-CHF
01 oct. 2024 1 CHF = 4.623 PGK 1 PGK = 0.2163 CHF
02 oct. 2024 1 CHF = 4.6903 PGK 1 PGK = 0.2132 CHF
03 oct. 2024 1 CHF = 4.6832 PGK 1 PGK = 0.2135 CHF
04 oct. 2024 1 CHF = 4.6726 PGK 1 PGK = 0.214 CHF
05 oct. 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
06 oct. 2024 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
07 oct. 2024 1 CHF = 4.6593 PGK 1 PGK = 0.2146 CHF
08 oct. 2024 1 CHF = 4.5867 PGK 1 PGK = 0.218 CHF
09 oct. 2024 1 CHF = 4.5817 PGK 1 PGK = 0.2183 CHF
10 oct. 2024 1 CHF = 4.5779 PGK 1 PGK = 0.2184 CHF
11 oct. 2024 1 CHF = 4.591 PGK 1 PGK = 0.2178 CHF
12 oct. 2024 1 CHF = 4.5823 PGK 1 PGK = 0.2182 CHF
13 oct. 2024 1 CHF = 4.5872 PGK 1 PGK = 0.218 CHF
14 oct. 2024 1 CHF = 4.5614 PGK 1 PGK = 0.2192 CHF
15 oct. 2024 1 CHF = 4.5654 PGK 1 PGK = 0.219 CHF
16 oct. 2024 1 CHF = 4.5641 PGK 1 PGK = 0.2191 CHF
17 oct. 2024 1 CHF = 4.5592 PGK 1 PGK = 0.2193 CHF
18 oct. 2024 1 CHF = 4.5445 PGK 1 PGK = 0.22 CHF
19 oct. 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
20 oct. 2024 1 CHF = 4.5404 PGK 1 PGK = 0.2202 CHF
21 oct. 2024 1 CHF = 4.5572 PGK 1 PGK = 0.2194 CHF
22 oct. 2024 1 CHF = 4.6214 PGK 1 PGK = 0.2164 CHF
23 oct. 2024 1 CHF = 4.6065 PGK 1 PGK = 0.2171 CHF
24 oct. 2024 1 CHF = 4.6224 PGK 1 PGK = 0.2163 CHF
25 oct. 2024 1 CHF = 4.6166 PGK 1 PGK = 0.2166 CHF
26 oct. 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
27 oct. 2024 1 CHF = 4.6267 PGK 1 PGK = 0.2161 CHF
28 oct. 2024 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
29 oct. 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
30 oct. 2024 1 CHF = 4.6165 PGK 1 PGK = 0.2166 CHF
31 oct. 2024 1 CHF = 4.6271 PGK 1 PGK = 0.2161 CHF

Nov 2024

FechaCHF-PGKPGK-CHF
01 nov. 2024 1 CHF = 4.625 PGK 1 PGK = 0.2162 CHF
02 nov. 2024 1 CHF = 4.5236 PGK 1 PGK = 0.2211 CHF
03 nov. 2024 1 CHF = 4.6317 PGK 1 PGK = 0.2159 CHF
04 nov. 2024 1 CHF = 4.6497 PGK 1 PGK = 0.2151 CHF
05 nov. 2024 1 CHF = 4.6489 PGK 1 PGK = 0.2151 CHF
06 nov. 2024 1 CHF = 4.5812 PGK 1 PGK = 0.2183 CHF
07 nov. 2024 1 CHF = 4.5897 PGK 1 PGK = 0.2179 CHF
08 nov. 2024 1 CHF = 4.6055 PGK 1 PGK = 0.2171 CHF
09 nov. 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
10 nov. 2024 1 CHF = 4.6091 PGK 1 PGK = 0.217 CHF
11 nov. 2024 1 CHF = 4.5656 PGK 1 PGK = 0.219 CHF
12 nov. 2024 1 CHF = 4.5629 PGK 1 PGK = 0.2192 CHF
13 nov. 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
14 nov. 2024 1 CHF = 4.4546 PGK 1 PGK = 0.2245 CHF
15 nov. 2024 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
16 nov. 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
17 nov. 2024 1 CHF = 4.542 PGK 1 PGK = 0.2202 CHF
18 nov. 2024 1 CHF = 4.5346 PGK 1 PGK = 0.2205 CHF
19 nov. 2024 1 CHF = 4.5636 PGK 1 PGK = 0.2191 CHF
20 nov. 2024 1 CHF = 4.552 PGK 1 PGK = 0.2197 CHF
21 nov. 2024 1 CHF = 4.5584 PGK 1 PGK = 0.2194 CHF
22 nov. 2024 1 CHF = 4.5146 PGK 1 PGK = 0.2215 CHF
23 nov. 2024 1 CHF = 4.5043 PGK 1 PGK = 0.222 CHF
24 nov. 2024 1 CHF = 4.5045 PGK 1 PGK = 0.222 CHF
25 nov. 2024 1 CHF = 4.5364 PGK 1 PGK = 0.2204 CHF
26 nov. 2024 1 CHF = 4.5397 PGK 1 PGK = 0.2203 CHF
27 nov. 2024 1 CHF = 4.5646 PGK 1 PGK = 0.2191 CHF
28 nov. 2024 1 CHF = 4.565 PGK 1 PGK = 0.2191 CHF
29 nov. 2024 1 CHF = 4.58 PGK 1 PGK = 0.2183 CHF
30 nov. 2024 1 CHF = 4.5694 PGK 1 PGK = 0.2188 CHF

Dec 2024

FechaCHF-PGKPGK-CHF
01 dic. 2024 1 CHF = 4.571 PGK 1 PGK = 0.2188 CHF
02 dic. 2024 1 CHF = 4.5495 PGK 1 PGK = 0.2198 CHF
03 dic. 2024 1 CHF = 4.5625 PGK 1 PGK = 0.2192 CHF
04 dic. 2024 1 CHF = 4.5583 PGK 1 PGK = 0.2194 CHF
05 dic. 2024 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
06 dic. 2024 1 CHF = 4.6082 PGK 1 PGK = 0.217 CHF
07 dic. 2024 1 CHF = 4.5795 PGK 1 PGK = 0.2184 CHF
08 dic. 2024 1 CHF = 4.5782 PGK 1 PGK = 0.2184 CHF
09 dic. 2024 1 CHF = 4.5977 PGK 1 PGK = 0.2175 CHF
10 dic. 2024 1 CHF = 4.5972 PGK 1 PGK = 0.2175 CHF
11 dic. 2024 1 CHF = 4.5742 PGK 1 PGK = 0.2186 CHF
12 dic. 2024 1 CHF = 4.561 PGK 1 PGK = 0.2192 CHF
13 dic. 2024 1 CHF = 4.5289 PGK 1 PGK = 0.2208 CHF
14 dic. 2024 1 CHF = 4.5255 PGK 1 PGK = 0.221 CHF
15 dic. 2024 1 CHF = 4.5268 PGK 1 PGK = 0.2209 CHF
16 dic. 2024 1 CHF = 4.5319 PGK 1 PGK = 0.2207 CHF
17 dic. 2024 1 CHF = 4.5171 PGK 1 PGK = 0.2214 CHF
18 dic. 2024 1 CHF = 4.5332 PGK 1 PGK = 0.2206 CHF
19 dic. 2024 1 CHF = 4.5257 PGK 1 PGK = 0.221 CHF
20 dic. 2024 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
21 dic. 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF
22 dic. 2024 1 CHF = 4.5184 PGK 1 PGK = 0.2213 CHF
23 dic. 2024 1 CHF = 4.524 PGK 1 PGK = 0.221 CHF
24 dic. 2024 1 CHF = 4.5073 PGK 1 PGK = 0.2219 CHF
25 dic. 2024 1 CHF = 4.5793 PGK 1 PGK = 0.2184 CHF
26 dic. 2024 1 CHF = 4.501 PGK 1 PGK = 0.2222 CHF

Información sobre tipos de cambio deCHF-PGK y PGK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats