> Tipos de cambio de CHF-PGK y PGK-CHF - 2025

Tipos de cambio de CHF-PGK y PGK-CHF - 2025

Tipos de cambio de CHF-PGK y PGK-CHF

Compruebe a continuación los tipos de cambio de CHF-PGK y PGK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 4,6825 PGK

1 PGK = 0,2136 CHF

1A 2A 2A

CHF frente a PGKPGK frente a CHF

Jan 2025

Fecha	CHF-PGK	PGK-CHF
01 ene. 2025	1 CHF = 4.4939 PGK	1 PGK = 0.2225 CHF
02 ene. 2025	1 CHF = 4.4767 PGK	1 PGK = 0.2234 CHF
03 ene. 2025	1 CHF = 4.4077 PGK	1 PGK = 0.2269 CHF
04 ene. 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
05 ene. 2025	1 CHF = 4.4013 PGK	1 PGK = 0.2272 CHF
06 ene. 2025	1 CHF = 4.4484 PGK	1 PGK = 0.2248 CHF
07 ene. 2025	1 CHF = 4.4853 PGK	1 PGK = 0.223 CHF
08 ene. 2025	1 CHF = 4.4016 PGK	1 PGK = 0.2272 CHF
09 ene. 2025	1 CHF = 4.3958 PGK	1 PGK = 0.2275 CHF
10 ene. 2025	1 CHF = 4.3887 PGK	1 PGK = 0.2279 CHF
11 ene. 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
12 ene. 2025	1 CHF = 4.3936 PGK	1 PGK = 0.2276 CHF
13 ene. 2025	1 CHF = 4.3817 PGK	1 PGK = 0.2282 CHF
14 ene. 2025	1 CHF = 4.4459 PGK	1 PGK = 0.2249 CHF
15 ene. 2025	1 CHF = 4.4644 PGK	1 PGK = 0.224 CHF
16 ene. 2025	1 CHF = 4.4666 PGK	1 PGK = 0.2239 CHF
17 ene. 2025	1 CHF = 4.459 PGK	1 PGK = 0.2243 CHF
18 ene. 2025	1 CHF = 4.4461 PGK	1 PGK = 0.2249 CHF
19 ene. 2025	1 CHF = 4.4426 PGK	1 PGK = 0.2251 CHF
20 ene. 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
21 ene. 2025	1 CHF = 4.4719 PGK	1 PGK = 0.2236 CHF
22 ene. 2025	1 CHF = 4.4751 PGK	1 PGK = 0.2235 CHF
23 ene. 2025	1 CHF = 4.4264 PGK	1 PGK = 0.2259 CHF
24 ene. 2025	1 CHF = 4.4291 PGK	1 PGK = 0.2258 CHF
25 ene. 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
26 ene. 2025	1 CHF = 4.4245 PGK	1 PGK = 0.226 CHF
27 ene. 2025	1 CHF = 4.4672 PGK	1 PGK = 0.2239 CHF
28 ene. 2025	1 CHF = 4.4988 PGK	1 PGK = 0.2223 CHF
29 ene. 2025	1 CHF = 4.4938 PGK	1 PGK = 0.2225 CHF
30 ene. 2025	1 CHF = 4.4824 PGK	1 PGK = 0.2231 CHF
31 ene. 2025	1 CHF = 4.47 PGK	1 PGK = 0.2237 CHF

Feb 2025

Fecha	CHF-PGK	PGK-CHF
01 feb. 2025	1 CHF = 4.4689 PGK	1 PGK = 0.2238 CHF
02 feb. 2025	1 CHF = 4.4737 PGK	1 PGK = 0.2235 CHF
03 feb. 2025	1 CHF = 4.3886 PGK	1 PGK = 0.2279 CHF
04 feb. 2025	1 CHF = 4.4775 PGK	1 PGK = 0.2233 CHF
05 feb. 2025	1 CHF = 4.4513 PGK	1 PGK = 0.2247 CHF
06 feb. 2025	1 CHF = 4.504 PGK	1 PGK = 0.222 CHF
07 feb. 2025	1 CHF = 4.431 PGK	1 PGK = 0.2257 CHF
08 feb. 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
09 feb. 2025	1 CHF = 4.4342 PGK	1 PGK = 0.2255 CHF
10 feb. 2025	1 CHF = 4.4814 PGK	1 PGK = 0.2231 CHF
11 feb. 2025	1 CHF = 4.4659 PGK	1 PGK = 0.2239 CHF
12 feb. 2025	1 CHF = 4.4131 PGK	1 PGK = 0.2266 CHF
13 feb. 2025	1 CHF = 4.4201 PGK	1 PGK = 0.2262 CHF
14 feb. 2025	1 CHF = 4.4634 PGK	1 PGK = 0.224 CHF
15 feb. 2025	1 CHF = 4.4609 PGK	1 PGK = 0.2242 CHF
16 feb. 2025	1 CHF = 4.4568 PGK	1 PGK = 0.2244 CHF
17 feb. 2025	1 CHF = 4.4628 PGK	1 PGK = 0.2241 CHF
18 feb. 2025	1 CHF = 4.5327 PGK	1 PGK = 0.2206 CHF
19 feb. 2025	1 CHF = 4.4463 PGK	1 PGK = 0.2249 CHF
20 feb. 2025	1 CHF = 4.4479 PGK	1 PGK = 0.2248 CHF
21 feb. 2025	1 CHF = 4.5423 PGK	1 PGK = 0.2202 CHF
22 feb. 2025	1 CHF = 4.5494 PGK	1 PGK = 0.2198 CHF
23 feb. 2025	1 CHF = 4.5489 PGK	1 PGK = 0.2198 CHF
24 feb. 2025	1 CHF = 4.538 PGK	1 PGK = 0.2204 CHF
25 feb. 2025	1 CHF = 4.4982 PGK	1 PGK = 0.2223 CHF
26 feb. 2025	1 CHF = 4.5359 PGK	1 PGK = 0.2205 CHF
27 feb. 2025	1 CHF = 4.483 PGK	1 PGK = 0.2231 CHF
28 feb. 2025	1 CHF = 4.4622 PGK	1 PGK = 0.2241 CHF

Mar 2025

Fecha	CHF-PGK	PGK-CHF
01 mar. 2025	1 CHF = 4.3976 PGK	1 PGK = 0.2274 CHF
02 mar. 2025	1 CHF = 4.4448 PGK	1 PGK = 0.225 CHF
03 mar. 2025	1 CHF = 4.456 PGK	1 PGK = 0.2244 CHF
04 mar. 2025	1 CHF = 4.5331 PGK	1 PGK = 0.2206 CHF
05 mar. 2025	1 CHF = 4.5908 PGK	1 PGK = 0.2178 CHF
06 mar. 2025	1 CHF = 4.6071 PGK	1 PGK = 0.2171 CHF
07 mar. 2025	1 CHF = 4.6434 PGK	1 PGK = 0.2154 CHF
08 mar. 2025	1 CHF = 4.592 PGK	1 PGK = 0.2178 CHF
09 mar. 2025	1 CHF = 4.641 PGK	1 PGK = 0.2155 CHF
10 mar. 2025	1 CHF = 4.5757 PGK	1 PGK = 0.2185 CHF
11 mar. 2025	1 CHF = 4.5957 PGK	1 PGK = 0.2176 CHF
12 mar. 2025	1 CHF = 4.5645 PGK	1 PGK = 0.2191 CHF
13 mar. 2025	1 CHF = 4.5781 PGK	1 PGK = 0.2184 CHF
14 mar. 2025	1 CHF = 4.5613 PGK	1 PGK = 0.2192 CHF
15 mar. 2025	1 CHF = 4.6454 PGK	1 PGK = 0.2153 CHF
16 mar. 2025	1 CHF = 4.5931 PGK	1 PGK = 0.2177 CHF
17 mar. 2025	1 CHF = 4.6589 PGK	1 PGK = 0.2146 CHF
18 mar. 2025	1 CHF = 4.6703 PGK	1 PGK = 0.2141 CHF
19 mar. 2025	1 CHF = 4.6782 PGK	1 PGK = 0.2138 CHF
20 mar. 2025	1 CHF = 4.5599 PGK	1 PGK = 0.2193 CHF
21 mar. 2025	1 CHF = 4.6009 PGK	1 PGK = 0.2174 CHF
22 mar. 2025	1 CHF = 4.6457 PGK	1 PGK = 0.2153 CHF
23 mar. 2025	1 CHF = 4.6201 PGK	1 PGK = 0.2164 CHF
24 mar. 2025	1 CHF = 4.6303 PGK	1 PGK = 0.216 CHF
25 mar. 2025	1 CHF = 4.6371 PGK	1 PGK = 0.2157 CHF
26 mar. 2025	1 CHF = 4.6649 PGK	1 PGK = 0.2144 CHF
27 mar. 2025	1 CHF = 4.6635 PGK	1 PGK = 0.2144 CHF
28 mar. 2025	1 CHF = 4.67 PGK	1 PGK = 0.2141 CHF
29 mar. 2025	1 CHF = 4.6382 PGK	1 PGK = 0.2156 CHF
30 mar. 2025	1 CHF = 4.6341 PGK	1 PGK = 0.2158 CHF
31 mar. 2025	1 CHF = 4.6102 PGK	1 PGK = 0.2169 CHF

Apr 2025

Fecha	CHF-PGK	PGK-CHF
01 abr. 2025	1 CHF = 4.6134 PGK	1 PGK = 0.2168 CHF
02 abr. 2025	1 CHF = 4.6692 PGK	1 PGK = 0.2142 CHF
03 abr. 2025	1 CHF = 4.75 PGK	1 PGK = 0.2105 CHF
04 abr. 2025	1 CHF = 4.8453 PGK	1 PGK = 0.2064 CHF
05 abr. 2025	1 CHF = 4.822 PGK	1 PGK = 0.2074 CHF
06 abr. 2025	1 CHF = 4.8196 PGK	1 PGK = 0.2075 CHF
07 abr. 2025	1 CHF = 4.757 PGK	1 PGK = 0.2102 CHF
08 abr. 2025	1 CHF = 4.7424 PGK	1 PGK = 0.2109 CHF
09 abr. 2025	1 CHF = 4.9179 PGK	1 PGK = 0.2033 CHF
10 abr. 2025	1 CHF = 4.8906 PGK	1 PGK = 0.2045 CHF
11 abr. 2025	1 CHF = 5.0187 PGK	1 PGK = 0.1993 CHF
12 abr. 2025	1 CHF = 5.0571 PGK	1 PGK = 0.1977 CHF
13 abr. 2025	1 CHF = 5.0454 PGK	1 PGK = 0.1982 CHF
14 abr. 2025	1 CHF = 5.0271 PGK	1 PGK = 0.1989 CHF
15 abr. 2025	1 CHF = 4.9935 PGK	1 PGK = 0.2003 CHF
16 abr. 2025	1 CHF = 4.9981 PGK	1 PGK = 0.2001 CHF
17 abr. 2025	1 CHF = 5.054 PGK	1 PGK = 0.1979 CHF
18 abr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
19 abr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
20 abr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
21 abr. 2025	1 CHF = 5.0498 PGK	1 PGK = 0.198 CHF
22 abr. 2025	1 CHF = 5.0946 PGK	1 PGK = 0.1963 CHF
23 abr. 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
24 abr. 2025	1 CHF = 5.0091 PGK	1 PGK = 0.1996 CHF
25 abr. 2025	1 CHF = 4.9238 PGK	1 PGK = 0.2031 CHF
26 abr. 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
27 abr. 2025	1 CHF = 4.8942 PGK	1 PGK = 0.2043 CHF
28 abr. 2025	1 CHF = 4.9963 PGK	1 PGK = 0.2001 CHF
29 abr. 2025	1 CHF = 5.0167 PGK	1 PGK = 0.1993 CHF
30 abr. 2025	1 CHF = 4.9477 PGK	1 PGK = 0.2021 CHF

May 2025

Fecha	CHF-PGK	PGK-CHF
01 may. 2025	1 CHF = 4.9538 PGK	1 PGK = 0.2019 CHF
02 may. 2025	1 CHF = 5.034 PGK	1 PGK = 0.1986 CHF
03 may. 2025	1 CHF = 5.0278 PGK	1 PGK = 0.1989 CHF
04 may. 2025	1 CHF = 5.025 PGK	1 PGK = 0.199 CHF
05 may. 2025	1 CHF = 4.9573 PGK	1 PGK = 0.2017 CHF
06 may. 2025	1 CHF = 4.9549 PGK	1 PGK = 0.2018 CHF
07 may. 2025	1 CHF = 5.0364 PGK	1 PGK = 0.1986 CHF
08 may. 2025	1 CHF = 5.0207 PGK	1 PGK = 0.1992 CHF
09 may. 2025	1 CHF = 4.9913 PGK	1 PGK = 0.2003 CHF
10 may. 2025	1 CHF = 4.8852 PGK	1 PGK = 0.2047 CHF
11 may. 2025	1 CHF = 4.9849 PGK	1 PGK = 0.2006 CHF
12 may. 2025	1 CHF = 4.9079 PGK	1 PGK = 0.2038 CHF
13 may. 2025	1 CHF = 4.9316 PGK	1 PGK = 0.2028 CHF
14 may. 2025	1 CHF = 4.9749 PGK	1 PGK = 0.201 CHF
15 may. 2025	1 CHF = 4.9574 PGK	1 PGK = 0.2017 CHF
16 may. 2025	1 CHF = 4.9647 PGK	1 PGK = 0.2014 CHF
17 may. 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
18 may. 2025	1 CHF = 4.9769 PGK	1 PGK = 0.2009 CHF
19 may. 2025	1 CHF = 4.9879 PGK	1 PGK = 0.2005 CHF
20 may. 2025	1 CHF = 4.9894 PGK	1 PGK = 0.2004 CHF
21 may. 2025	1 CHF = 4.9687 PGK	1 PGK = 0.2013 CHF
22 may. 2025	1 CHF = 4.9548 PGK	1 PGK = 0.2018 CHF
23 may. 2025	1 CHF = 4.9698 PGK	1 PGK = 0.2012 CHF
24 may. 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
25 may. 2025	1 CHF = 4.9824 PGK	1 PGK = 0.2007 CHF
26 may. 2025	1 CHF = 4.988 PGK	1 PGK = 0.2005 CHF
27 may. 2025	1 CHF = 4.9619 PGK	1 PGK = 0.2015 CHF
28 may. 2025	1 CHF = 5.035 PGK	1 PGK = 0.1986 CHF
29 may. 2025	1 CHF = 5.0342 PGK	1 PGK = 0.1986 CHF
30 may. 2025	1 CHF = 4.9803 PGK	1 PGK = 0.2008 CHF
31 may. 2025	1 CHF = 4.9923 PGK	1 PGK = 0.2003 CHF

Jun 2025

Fecha	CHF-PGK	PGK-CHF
01 jun. 2025	1 CHF = 4.9899 PGK	1 PGK = 0.2004 CHF
02 jun. 2025	1 CHF = 4.9843 PGK	1 PGK = 0.2006 CHF

Información sobre tipos de cambio deCHF-PGK y PGK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias