currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-PGK y PGK-CHF - 2026

Tipos de cambio de CHF-PGK y PGK-CHF - 2026

Tipos de cambio de CHF-PGK y PGK-CHF

Compruebe a continuación los tipos de cambio de CHF-PGK y PGK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 5,4917 PGK
1 PGK = 0,1821 CHF
1A 2A 2A

Jan 2026

FechaCHF-PGKPGK-CHF
01 ene. 2026 1 CHF = 5.3717 PGK 1 PGK = 0.1862 CHF
02 ene. 2026 1 CHF = 5.448 PGK 1 PGK = 0.1836 CHF
03 ene. 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
04 ene. 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
05 ene. 2026 1 CHF = 5.4425 PGK 1 PGK = 0.1837 CHF
06 ene. 2026 1 CHF = 5.4571 PGK 1 PGK = 0.1832 CHF
07 ene. 2026 1 CHF = 5.3568 PGK 1 PGK = 0.1867 CHF
08 ene. 2026 1 CHF = 5.3509 PGK 1 PGK = 0.1869 CHF
09 ene. 2026 1 CHF = 5.3348 PGK 1 PGK = 0.1874 CHF
10 ene. 2026 1 CHF = 5.3235 PGK 1 PGK = 0.1878 CHF
11 ene. 2026 1 CHF = 5.3326 PGK 1 PGK = 0.1875 CHF
12 ene. 2026 1 CHF = 5.3483 PGK 1 PGK = 0.187 CHF
13 ene. 2026 1 CHF = 5.3427 PGK 1 PGK = 0.1872 CHF
14 ene. 2026 1 CHF = 5.3333 PGK 1 PGK = 0.1875 CHF
15 ene. 2026 1 CHF = 5.3298 PGK 1 PGK = 0.1876 CHF
16 ene. 2026 1 CHF = 5.3278 PGK 1 PGK = 0.1877 CHF
17 ene. 2026 1 CHF = 5.3275 PGK 1 PGK = 0.1877 CHF
18 ene. 2026 1 CHF = 5.3289 PGK 1 PGK = 0.1877 CHF
19 ene. 2026 1 CHF = 5.3491 PGK 1 PGK = 0.1869 CHF
20 ene. 2026 1 CHF = 5.4054 PGK 1 PGK = 0.185 CHF
21 ene. 2026 1 CHF = 5.4112 PGK 1 PGK = 0.1848 CHF
22 ene. 2026 1 CHF = 5.3944 PGK 1 PGK = 0.1854 CHF
23 ene. 2026 1 CHF = 5.41 PGK 1 PGK = 0.1848 CHF
24 ene. 2026 1 CHF = 5.4411 PGK 1 PGK = 0.1838 CHF
25 ene. 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
26 ene. 2026 1 CHF = 5.5755 PGK 1 PGK = 0.1794 CHF
27 ene. 2026 1 CHF = 5.5383 PGK 1 PGK = 0.1806 CHF
28 ene. 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
29 ene. 2026 1 CHF = 5.5746 PGK 1 PGK = 0.1794 CHF
30 ene. 2026 1 CHF = 5.5722 PGK 1 PGK = 0.1795 CHF
31 ene. 2026 1 CHF = 5.5323 PGK 1 PGK = 0.1808 CHF

Feb 2026

FechaCHF-PGKPGK-CHF
01 feb. 2026 1 CHF = 5.6124 PGK 1 PGK = 0.1782 CHF
02 feb. 2026 1 CHF = 5.5292 PGK 1 PGK = 0.1809 CHF
03 feb. 2026 1 CHF = 5.5026 PGK 1 PGK = 0.1817 CHF
04 feb. 2026 1 CHF = 5.5225 PGK 1 PGK = 0.1811 CHF
05 feb. 2026 1 CHF = 5.6034 PGK 1 PGK = 0.1785 CHF
06 feb. 2026 1 CHF = 5.5118 PGK 1 PGK = 0.1814 CHF
07 feb. 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
08 feb. 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
09 feb. 2026 1 CHF = 5.6422 PGK 1 PGK = 0.1772 CHF
10 feb. 2026 1 CHF = 5.5946 PGK 1 PGK = 0.1787 CHF
11 feb. 2026 1 CHF = 5.594 PGK 1 PGK = 0.1788 CHF
12 feb. 2026 1 CHF = 5.5835 PGK 1 PGK = 0.1791 CHF
13 feb. 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
14 feb. 2026 1 CHF = 5.5855 PGK 1 PGK = 0.179 CHF
15 feb. 2026 1 CHF = 5.573 PGK 1 PGK = 0.1794 CHF
16 feb. 2026 1 CHF = 5.5777 PGK 1 PGK = 0.1793 CHF
17 feb. 2026 1 CHF = 5.5745 PGK 1 PGK = 0.1794 CHF
18 feb. 2026 1 CHF = 5.656 PGK 1 PGK = 0.1768 CHF
19 feb. 2026 1 CHF = 5.5489 PGK 1 PGK = 0.1802 CHF
20 feb. 2026 1 CHF = 5.6186 PGK 1 PGK = 0.178 CHF
21 feb. 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
22 feb. 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
23 feb. 2026 1 CHF = 5.6108 PGK 1 PGK = 0.1782 CHF
24 feb. 2026 1 CHF = 5.5554 PGK 1 PGK = 0.18 CHF
25 feb. 2026 1 CHF = 5.5481 PGK 1 PGK = 0.1802 CHF
26 feb. 2026 1 CHF = 5.5607 PGK 1 PGK = 0.1798 CHF
27 feb. 2026 1 CHF = 5.6528 PGK 1 PGK = 0.1769 CHF
28 feb. 2026 1 CHF = 5.663 PGK 1 PGK = 0.1766 CHF

Mar 2026

FechaCHF-PGKPGK-CHF
01 mar. 2026 1 CHF = 5.6502 PGK 1 PGK = 0.177 CHF
02 mar. 2026 1 CHF = 5.5423 PGK 1 PGK = 0.1804 CHF
03 mar. 2026 1 CHF = 5.5546 PGK 1 PGK = 0.18 CHF
04 mar. 2026 1 CHF = 5.5148 PGK 1 PGK = 0.1813 CHF
05 mar. 2026 1 CHF = 5.5209 PGK 1 PGK = 0.1811 CHF
06 mar. 2026 1 CHF = 5.5127 PGK 1 PGK = 0.1814 CHF
07 mar. 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
08 mar. 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
09 mar. 2026 1 CHF = 5.5304 PGK 1 PGK = 0.1808 CHF
10 mar. 2026 1 CHF = 5.5592 PGK 1 PGK = 0.1799 CHF
11 mar. 2026 1 CHF = 5.5346 PGK 1 PGK = 0.1807 CHF
12 mar. 2026 1 CHF = 5.5194 PGK 1 PGK = 0.1812 CHF
13 mar. 2026 1 CHF = 5.5541 PGK 1 PGK = 0.18 CHF
14 mar. 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
15 mar. 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
16 mar. 2026 1 CHF = 5.4753 PGK 1 PGK = 0.1826 CHF
17 mar. 2026 1 CHF = 5.4767 PGK 1 PGK = 0.1826 CHF
18 mar. 2026 1 CHF = 5.4937 PGK 1 PGK = 0.182 CHF
19 mar. 2026 1 CHF = 5.4374 PGK 1 PGK = 0.1839 CHF
20 mar. 2026 1 CHF = 5.4882 PGK 1 PGK = 0.1822 CHF
21 mar. 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
22 mar. 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
23 mar. 2026 1 CHF = 5.4618 PGK 1 PGK = 0.1831 CHF
24 mar. 2026 1 CHF = 5.4796 PGK 1 PGK = 0.1825 CHF
25 mar. 2026 1 CHF = 5.4766 PGK 1 PGK = 0.1826 CHF
26 mar. 2026 1 CHF = 5.4429 PGK 1 PGK = 0.1837 CHF
27 mar. 2026 1 CHF = 5.422 PGK 1 PGK = 0.1844 CHF
28 mar. 2026 1 CHF = 5.3963 PGK 1 PGK = 0.1853 CHF
29 mar. 2026 1 CHF = 5.4179 PGK 1 PGK = 0.1846 CHF
30 mar. 2026 1 CHF = 5.4957 PGK 1 PGK = 0.182 CHF
31 mar. 2026 1 CHF = 5.4079 PGK 1 PGK = 0.1849 CHF

Apr 2026

FechaCHF-PGKPGK-CHF
01 abr. 2026 1 CHF = 5.4609 PGK 1 PGK = 0.1831 CHF
02 abr. 2026 1 CHF = 5.4044 PGK 1 PGK = 0.185 CHF
03 abr. 2026 1 CHF = 5.406 PGK 1 PGK = 0.185 CHF
04 abr. 2026 1 CHF = 5.3959 PGK 1 PGK = 0.1853 CHF
05 abr. 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
06 abr. 2026 1 CHF = 5.4094 PGK 1 PGK = 0.1849 CHF
07 abr. 2026 1 CHF = 5.4915 PGK 1 PGK = 0.1821 CHF
08 abr. 2026 1 CHF = 5.5686 PGK 1 PGK = 0.1796 CHF
09 abr. 2026 1 CHF = 5.4693 PGK 1 PGK = 0.1828 CHF
10 abr. 2026 1 CHF = 5.4861 PGK 1 PGK = 0.1823 CHF
11 abr. 2026 1 CHF = 5.4764 PGK 1 PGK = 0.1826 CHF
12 abr. 2026 1 CHF = 5.4745 PGK 1 PGK = 0.1827 CHF
13 abr. 2026 1 CHF = 5.5577 PGK 1 PGK = 0.1799 CHF
14 abr. 2026 1 CHF = 5.6374 PGK 1 PGK = 0.1774 CHF
15 abr. 2026 1 CHF = 5.5371 PGK 1 PGK = 0.1806 CHF
16 abr. 2026 1 CHF = 5.5297 PGK 1 PGK = 0.1808 CHF
17 abr. 2026 1 CHF = 5.5378 PGK 1 PGK = 0.1806 CHF
18 abr. 2026 1 CHF = 5.5573 PGK 1 PGK = 0.1799 CHF

Información sobre tipos de cambio deCHF-PGK y PGK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats