> Tipos de cambio de CHF-PHP y PHP-CHF - 2025

Tipos de cambio de CHF-PHP y PHP-CHF - 2025

Tipos de cambio de CHF-PHP y PHP-CHF

Compruebe a continuación los tipos de cambio de CHF-PHP y PHP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 65,7031 PHP

1 PHP = 0,0152 CHF

1A 2A 2A

CHF frente a PHPPHP frente a CHF

Jan 2025

Fecha	CHF-PHP	PHP-CHF
01 ene. 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 ene. 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 ene. 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 ene. 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 ene. 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 ene. 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 ene. 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 ene. 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 ene. 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 ene. 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 ene. 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 ene. 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 ene. 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 ene. 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 ene. 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 ene. 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 ene. 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 ene. 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 ene. 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 ene. 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 ene. 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 ene. 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 ene. 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 ene. 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 ene. 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 ene. 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 ene. 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 ene. 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 ene. 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 ene. 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 ene. 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Fecha	CHF-PHP	PHP-CHF
01 feb. 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 feb. 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 feb. 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 feb. 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 feb. 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 feb. 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 feb. 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 feb. 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 feb. 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 feb. 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 feb. 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 feb. 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 feb. 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 feb. 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 feb. 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 feb. 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 feb. 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 feb. 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 feb. 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 feb. 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 feb. 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 feb. 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 feb. 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 feb. 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 feb. 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 feb. 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 feb. 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 feb. 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Fecha	CHF-PHP	PHP-CHF
01 mar. 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 mar. 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 mar. 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 mar. 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 mar. 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 mar. 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 mar. 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 mar. 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 mar. 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 mar. 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 mar. 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 mar. 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 mar. 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 mar. 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 mar. 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 mar. 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 mar. 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 mar. 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 mar. 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 mar. 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 mar. 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 mar. 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 mar. 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 mar. 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 mar. 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 mar. 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 mar. 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 mar. 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 mar. 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 mar. 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 mar. 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Fecha	CHF-PHP	PHP-CHF
01 abr. 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 abr. 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 abr. 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 abr. 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 abr. 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 abr. 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 abr. 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 abr. 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 abr. 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 abr. 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 abr. 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 abr. 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 abr. 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 abr. 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 abr. 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 abr. 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 abr. 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 abr. 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 abr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 abr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 abr. 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 abr. 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 abr. 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 abr. 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 abr. 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 abr. 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 abr. 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 abr. 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 abr. 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 abr. 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Fecha	CHF-PHP	PHP-CHF
01 may. 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 may. 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 may. 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 may. 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 may. 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 may. 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 may. 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 may. 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 may. 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 may. 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 may. 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 may. 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 may. 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 may. 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 may. 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 may. 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 may. 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 may. 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 may. 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 may. 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 may. 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 may. 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 may. 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 may. 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 may. 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 may. 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 may. 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 may. 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 may. 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 may. 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 may. 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Fecha	CHF-PHP	PHP-CHF
01 jun. 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 jun. 2025	1 CHF = 67.9565 PHP	1 PHP = 0.0147 CHF

Información sobre tipos de cambio deCHF-PHP y PHP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias