currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-PHP y PHP-CHF - 2026

Tipos de cambio de CHF-PHP y PHP-CHF - 2026

Tipos de cambio de CHF-PHP y PHP-CHF

Compruebe a continuación los tipos de cambio de CHF-PHP y PHP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 75,436 PHP
1 PHP = 0,0133 CHF
1A 2A 2A

Jan 2026

FechaCHF-PHPPHP-CHF
01 ene. 2026 1 CHF = 74.1949 PHP 1 PHP = 0.0135 CHF
02 ene. 2026 1 CHF = 74.2159 PHP 1 PHP = 0.0135 CHF
03 ene. 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
04 ene. 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
05 ene. 2026 1 CHF = 74.4124 PHP 1 PHP = 0.0134 CHF
06 ene. 2026 1 CHF = 74.6792 PHP 1 PHP = 0.0134 CHF
07 ene. 2026 1 CHF = 74.554 PHP 1 PHP = 0.0134 CHF
08 ene. 2026 1 CHF = 74.1915 PHP 1 PHP = 0.0135 CHF
09 ene. 2026 1 CHF = 74.1265 PHP 1 PHP = 0.0135 CHF
10 ene. 2026 1 CHF = 74.0345 PHP 1 PHP = 0.0135 CHF
11 ene. 2026 1 CHF = 74.0482 PHP 1 PHP = 0.0135 CHF
12 ene. 2026 1 CHF = 74.3156 PHP 1 PHP = 0.0135 CHF
13 ene. 2026 1 CHF = 78.6888 PHP 1 PHP = 0.0127 CHF
14 ene. 2026 1 CHF = 74.3516 PHP 1 PHP = 0.0134 CHF
15 ene. 2026 1 CHF = 74.2999 PHP 1 PHP = 0.0135 CHF
16 ene. 2026 1 CHF = 74.0837 PHP 1 PHP = 0.0135 CHF
17 ene. 2026 1 CHF = 74.0225 PHP 1 PHP = 0.0135 CHF
18 ene. 2026 1 CHF = 74.0419 PHP 1 PHP = 0.0135 CHF
19 ene. 2026 1 CHF = 74.4568 PHP 1 PHP = 0.0134 CHF
20 ene. 2026 1 CHF = 74.9547 PHP 1 PHP = 0.0133 CHF
21 ene. 2026 1 CHF = 74.9305 PHP 1 PHP = 0.0133 CHF
22 ene. 2026 1 CHF = 74.5912 PHP 1 PHP = 0.0134 CHF
23 ene. 2026 1 CHF = 74.7363 PHP 1 PHP = 0.0134 CHF
24 ene. 2026 1 CHF = 75.5995 PHP 1 PHP = 0.0132 CHF
25 ene. 2026 1 CHF = 75.0759 PHP 1 PHP = 0.0133 CHF
26 ene. 2026 1 CHF = 75.971 PHP 1 PHP = 0.0132 CHF
27 ene. 2026 1 CHF = 76.4956 PHP 1 PHP = 0.0131 CHF
28 ene. 2026 1 CHF = 76.647 PHP 1 PHP = 0.013 CHF
29 ene. 2026 1 CHF = 76.7993 PHP 1 PHP = 0.013 CHF
30 ene. 2026 1 CHF = 76.6823 PHP 1 PHP = 0.013 CHF
31 ene. 2026 1 CHF = 76.2515 PHP 1 PHP = 0.0131 CHF

Feb 2026

FechaCHF-PHPPHP-CHF
01 feb. 2026 1 CHF = 76.633 PHP 1 PHP = 0.013 CHF
02 feb. 2026 1 CHF = 75.9269 PHP 1 PHP = 0.0132 CHF
03 feb. 2026 1 CHF = 75.916 PHP 1 PHP = 0.0132 CHF
04 feb. 2026 1 CHF = 76.0825 PHP 1 PHP = 0.0131 CHF
05 feb. 2026 1 CHF = 75.6899 PHP 1 PHP = 0.0132 CHF
06 feb. 2026 1 CHF = 75.2234 PHP 1 PHP = 0.0133 CHF
07 feb. 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
08 feb. 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
09 feb. 2026 1 CHF = 75.8852 PHP 1 PHP = 0.0132 CHF
10 feb. 2026 1 CHF = 76.3382 PHP 1 PHP = 0.0131 CHF
11 feb. 2026 1 CHF = 75.9281 PHP 1 PHP = 0.0132 CHF
12 feb. 2026 1 CHF = 75.4461 PHP 1 PHP = 0.0133 CHF
13 feb. 2026 1 CHF = 75.2931 PHP 1 PHP = 0.0133 CHF
14 feb. 2026 1 CHF = 75.3449 PHP 1 PHP = 0.0133 CHF
15 feb. 2026 1 CHF = 75.1766 PHP 1 PHP = 0.0133 CHF
16 feb. 2026 1 CHF = 75.2472 PHP 1 PHP = 0.0133 CHF
17 feb. 2026 1 CHF = 75.0217 PHP 1 PHP = 0.0133 CHF
18 feb. 2026 1 CHF = 75.1355 PHP 1 PHP = 0.0133 CHF
19 feb. 2026 1 CHF = 74.9601 PHP 1 PHP = 0.0133 CHF
20 feb. 2026 1 CHF = 74.9085 PHP 1 PHP = 0.0133 CHF
21 feb. 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
22 feb. 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
23 feb. 2026 1 CHF = 74.2289 PHP 1 PHP = 0.0135 CHF
24 feb. 2026 1 CHF = 74.578 PHP 1 PHP = 0.0134 CHF
25 feb. 2026 1 CHF = 74.3212 PHP 1 PHP = 0.0135 CHF
26 feb. 2026 1 CHF = 74.4749 PHP 1 PHP = 0.0134 CHF
27 feb. 2026 1 CHF = 74.7948 PHP 1 PHP = 0.0134 CHF
28 feb. 2026 1 CHF = 75.0448 PHP 1 PHP = 0.0133 CHF

Mar 2026

FechaCHF-PHPPHP-CHF
01 mar. 2026 1 CHF = 74.8751 PHP 1 PHP = 0.0134 CHF
02 mar. 2026 1 CHF = 74.929 PHP 1 PHP = 0.0133 CHF
03 mar. 2026 1 CHF = 74.3983 PHP 1 PHP = 0.0134 CHF
04 mar. 2026 1 CHF = 74.9558 PHP 1 PHP = 0.0133 CHF
05 mar. 2026 1 CHF = 75.1393 PHP 1 PHP = 0.0133 CHF
06 mar. 2026 1 CHF = 75.8792 PHP 1 PHP = 0.0132 CHF
07 mar. 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
08 mar. 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
09 mar. 2026 1 CHF = 76.3814 PHP 1 PHP = 0.0131 CHF
10 mar. 2026 1 CHF = 76.1422 PHP 1 PHP = 0.0131 CHF
11 mar. 2026 1 CHF = 76.0977 PHP 1 PHP = 0.0131 CHF
12 mar. 2026 1 CHF = 76.1046 PHP 1 PHP = 0.0131 CHF
13 mar. 2026 1 CHF = 75.7095 PHP 1 PHP = 0.0132 CHF
14 mar. 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
15 mar. 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
16 mar. 2026 1 CHF = 75.8998 PHP 1 PHP = 0.0132 CHF
17 mar. 2026 1 CHF = 75.7666 PHP 1 PHP = 0.0132 CHF
18 mar. 2026 1 CHF = 76.0873 PHP 1 PHP = 0.0131 CHF
19 mar. 2026 1 CHF = 75.7994 PHP 1 PHP = 0.0132 CHF
20 mar. 2026 1 CHF = 76.1814 PHP 1 PHP = 0.0131 CHF
21 mar. 2026 1 CHF = 76.2904 PHP 1 PHP = 0.0131 CHF
22 mar. 2026 1 CHF = 76.2904 PHP 1 PHP = 0.0131 CHF
23 mar. 2026 1 CHF = 75.9617 PHP 1 PHP = 0.0132 CHF
24 mar. 2026 1 CHF = 76.0589 PHP 1 PHP = 0.0131 CHF
25 mar. 2026 1 CHF = 76.0575 PHP 1 PHP = 0.0131 CHF
26 mar. 2026 1 CHF = 75.847 PHP 1 PHP = 0.0132 CHF
27 mar. 2026 1 CHF = 75.9875 PHP 1 PHP = 0.0132 CHF
28 mar. 2026 1 CHF = 75.828 PHP 1 PHP = 0.0132 CHF
29 mar. 2026 1 CHF = 76.1624 PHP 1 PHP = 0.0131 CHF
30 mar. 2026 1 CHF = 76.0157 PHP 1 PHP = 0.0132 CHF
31 mar. 2026 1 CHF = 75.853 PHP 1 PHP = 0.0132 CHF

Apr 2026

FechaCHF-PHPPHP-CHF
01 abr. 2026 1 CHF = 76.0045 PHP 1 PHP = 0.0132 CHF
02 abr. 2026 1 CHF = 75.8183 PHP 1 PHP = 0.0132 CHF
03 abr. 2026 1 CHF = 75.4358 PHP 1 PHP = 0.0133 CHF
04 abr. 2026 1 CHF = 75.5233 PHP 1 PHP = 0.0132 CHF
05 abr. 2026 1 CHF = 75.6292 PHP 1 PHP = 0.0132 CHF
06 abr. 2026 1 CHF = 75.3134 PHP 1 PHP = 0.0133 CHF
07 abr. 2026 1 CHF = 75.3458 PHP 1 PHP = 0.0133 CHF
08 abr. 2026 1 CHF = 75.4414 PHP 1 PHP = 0.0133 CHF
09 abr. 2026 1 CHF = 75.6876 PHP 1 PHP = 0.0132 CHF
10 abr. 2026 1 CHF = 75.8983 PHP 1 PHP = 0.0132 CHF
11 abr. 2026 1 CHF = 75.8676 PHP 1 PHP = 0.0132 CHF
12 abr. 2026 1 CHF = 75.8423 PHP 1 PHP = 0.0132 CHF
13 abr. 2026 1 CHF = 76.1329 PHP 1 PHP = 0.0131 CHF
14 abr. 2026 1 CHF = 76.7101 PHP 1 PHP = 0.013 CHF
15 abr. 2026 1 CHF = 76.8059 PHP 1 PHP = 0.013 CHF
16 abr. 2026 1 CHF = 76.5705 PHP 1 PHP = 0.0131 CHF
17 abr. 2026 1 CHF = 76.7749 PHP 1 PHP = 0.013 CHF
18 abr. 2026 1 CHF = 76.2286 PHP 1 PHP = 0.0131 CHF

Información sobre tipos de cambio deCHF-PHP y PHP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats