> Tipos de cambio de CHF-PKR y PKR-CHF - 2024

Tipos de cambio de CHF-PKR y PKR-CHF - 2024

Tipos de cambio de CHF-PKR y PKR-CHF

Compruebe a continuación los tipos de cambio de CHF-PKR y PKR-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 316,0754 PKR

1 PKR = 0,0032 CHF

1A 2A 2A

CHF frente a PKRPKR frente a CHF

Jan 2024

Fecha	CHF-PKR	PKR-CHF
01 ene. 2024	1 CHF = 331.449 PKR	1 PKR = 0.003 CHF
02 ene. 2024	1 CHF = 327.9624 PKR	1 PKR = 0.003 CHF
03 ene. 2024	1 CHF = 330.073 PKR	1 PKR = 0.003 CHF
04 ene. 2024	1 CHF = 331.2466 PKR	1 PKR = 0.003 CHF
05 ene. 2024	1 CHF = 325.8341 PKR	1 PKR = 0.0031 CHF
06 ene. 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
07 ene. 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
08 ene. 2024	1 CHF = 330.6207 PKR	1 PKR = 0.003 CHF
09 ene. 2024	1 CHF = 330.6504 PKR	1 PKR = 0.003 CHF
10 ene. 2024	1 CHF = 329.8697 PKR	1 PKR = 0.003 CHF
11 ene. 2024	1 CHF = 330.7933 PKR	1 PKR = 0.003 CHF
12 ene. 2024	1 CHF = 324.6639 PKR	1 PKR = 0.0031 CHF
13 ene. 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
14 ene. 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
15 ene. 2024	1 CHF = 327.7533 PKR	1 PKR = 0.0031 CHF
16 ene. 2024	1 CHF = 325.6696 PKR	1 PKR = 0.0031 CHF
17 ene. 2024	1 CHF = 323.8041 PKR	1 PKR = 0.0031 CHF
18 ene. 2024	1 CHF = 318.3898 PKR	1 PKR = 0.0031 CHF
19 ene. 2024	1 CHF = 322.3902 PKR	1 PKR = 0.0031 CHF
20 ene. 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
21 ene. 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
22 ene. 2024	1 CHF = 321.9036 PKR	1 PKR = 0.0031 CHF
23 ene. 2024	1 CHF = 321.7548 PKR	1 PKR = 0.0031 CHF
24 ene. 2024	1 CHF = 319.8984 PKR	1 PKR = 0.0031 CHF
25 ene. 2024	1 CHF = 323.4816 PKR	1 PKR = 0.0031 CHF
26 ene. 2024	1 CHF = 323.5495 PKR	1 PKR = 0.0031 CHF
27 ene. 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
28 ene. 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
29 ene. 2024	1 CHF = 319.6153 PKR	1 PKR = 0.0031 CHF
30 ene. 2024	1 CHF = 323.5669 PKR	1 PKR = 0.0031 CHF
31 ene. 2024	1 CHF = 324.1915 PKR	1 PKR = 0.0031 CHF

Feb 2024

Fecha	CHF-PKR	PKR-CHF
01 feb. 2024	1 CHF = 322.6764 PKR	1 PKR = 0.0031 CHF
02 feb. 2024	1 CHF = 323.6671 PKR	1 PKR = 0.0031 CHF
03 feb. 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
04 feb. 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
05 feb. 2024	1 CHF = 318.5494 PKR	1 PKR = 0.0031 CHF
06 feb. 2024	1 CHF = 320.6178 PKR	1 PKR = 0.0031 CHF
07 feb. 2024	1 CHF = 320.3338 PKR	1 PKR = 0.0031 CHF
08 feb. 2024	1 CHF = 319.7474 PKR	1 PKR = 0.0031 CHF
09 feb. 2024	1 CHF = 316.0119 PKR	1 PKR = 0.0032 CHF
10 feb. 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
11 feb. 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
12 feb. 2024	1 CHF = 319.2743 PKR	1 PKR = 0.0031 CHF
13 feb. 2024	1 CHF = 317.8566 PKR	1 PKR = 0.0031 CHF
14 feb. 2024	1 CHF = 315.193 PKR	1 PKR = 0.0032 CHF
15 feb. 2024	1 CHF = 316.4364 PKR	1 PKR = 0.0032 CHF
16 feb. 2024	1 CHF = 316.9632 PKR	1 PKR = 0.0032 CHF
17 feb. 2024	1 CHF = 317.3534 PKR	1 PKR = 0.0032 CHF
18 feb. 2024	1 CHF = 317.0727 PKR	1 PKR = 0.0032 CHF
19 feb. 2024	1 CHF = 314.3337 PKR	1 PKR = 0.0032 CHF
20 feb. 2024	1 CHF = 317.3721 PKR	1 PKR = 0.0032 CHF
21 feb. 2024	1 CHF = 317.6655 PKR	1 PKR = 0.0031 CHF
22 feb. 2024	1 CHF = 317.8809 PKR	1 PKR = 0.0031 CHF
23 feb. 2024	1 CHF = 317.9998 PKR	1 PKR = 0.0031 CHF
24 feb. 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
25 feb. 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
26 feb. 2024	1 CHF = 317.3726 PKR	1 PKR = 0.0032 CHF
27 feb. 2024	1 CHF = 314.7104 PKR	1 PKR = 0.0032 CHF
28 feb. 2024	1 CHF = 317.0291 PKR	1 PKR = 0.0032 CHF
29 feb. 2024	1 CHF = 314.2559 PKR	1 PKR = 0.0032 CHF

Mar 2024

Fecha	CHF-PKR	PKR-CHF
01 mar. 2024	1 CHF = 314.8963 PKR	1 PKR = 0.0032 CHF
02 mar. 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
03 mar. 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
04 mar. 2024	1 CHF = 315.443 PKR	1 PKR = 0.0032 CHF
05 mar. 2024	1 CHF = 315.4454 PKR	1 PKR = 0.0032 CHF
06 mar. 2024	1 CHF = 315.7378 PKR	1 PKR = 0.0032 CHF
07 mar. 2024	1 CHF = 317.5487 PKR	1 PKR = 0.0031 CHF
08 mar. 2024	1 CHF = 318.4922 PKR	1 PKR = 0.0031 CHF
09 mar. 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
10 mar. 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
11 mar. 2024	1 CHF = 318.0111 PKR	1 PKR = 0.0031 CHF
12 mar. 2024	1 CHF = 317.6623 PKR	1 PKR = 0.0031 CHF
13 mar. 2024	1 CHF = 314.5428 PKR	1 PKR = 0.0032 CHF
14 mar. 2024	1 CHF = 316.8728 PKR	1 PKR = 0.0032 CHF
15 mar. 2024	1 CHF = 316.6538 PKR	1 PKR = 0.0032 CHF
16 mar. 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
17 mar. 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
18 mar. 2024	1 CHF = 316.2092 PKR	1 PKR = 0.0032 CHF
19 mar. 2024	1 CHF = 313.9716 PKR	1 PKR = 0.0032 CHF
20 mar. 2024	1 CHF = 312.6412 PKR	1 PKR = 0.0032 CHF
21 mar. 2024	1 CHF = 310.697 PKR	1 PKR = 0.0032 CHF
22 mar. 2024	1 CHF = 310.3293 PKR	1 PKR = 0.0032 CHF
23 mar. 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
24 mar. 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
25 mar. 2024	1 CHF = 309.9587 PKR	1 PKR = 0.0032 CHF
26 mar. 2024	1 CHF = 307.8097 PKR	1 PKR = 0.0032 CHF
27 mar. 2024	1 CHF = 306.7226 PKR	1 PKR = 0.0033 CHF
28 mar. 2024	1 CHF = 307.5597 PKR	1 PKR = 0.0033 CHF
29 mar. 2024	1 CHF = 308.4096 PKR	1 PKR = 0.0032 CHF
30 mar. 2024	1 CHF = 307.7054 PKR	1 PKR = 0.0032 CHF
31 mar. 2024	1 CHF = 307.6448 PKR	1 PKR = 0.0033 CHF

Apr 2024

Fecha	CHF-PKR	PKR-CHF
01 abr. 2024	1 CHF = 307.9261 PKR	1 PKR = 0.0032 CHF
02 abr. 2024	1 CHF = 305.7912 PKR	1 PKR = 0.0033 CHF
03 abr. 2024	1 CHF = 305.9465 PKR	1 PKR = 0.0033 CHF
04 abr. 2024	1 CHF = 306.3168 PKR	1 PKR = 0.0033 CHF
05 abr. 2024	1 CHF = 307.7815 PKR	1 PKR = 0.0032 CHF
06 abr. 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
07 abr. 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
08 abr. 2024	1 CHF = 307.2172 PKR	1 PKR = 0.0033 CHF
09 abr. 2024	1 CHF = 307.6393 PKR	1 PKR = 0.0033 CHF
10 abr. 2024	1 CHF = 307.8882 PKR	1 PKR = 0.0032 CHF
11 abr. 2024	1 CHF = 305.0248 PKR	1 PKR = 0.0033 CHF
12 abr. 2024	1 CHF = 304.4894 PKR	1 PKR = 0.0033 CHF
13 abr. 2024	1 CHF = 304.0418 PKR	1 PKR = 0.0033 CHF
14 abr. 2024	1 CHF = 303.3333 PKR	1 PKR = 0.0033 CHF
15 abr. 2024	1 CHF = 304.7121 PKR	1 PKR = 0.0033 CHF
16 abr. 2024	1 CHF = 304.6959 PKR	1 PKR = 0.0033 CHF
17 abr. 2024	1 CHF = 305.2209 PKR	1 PKR = 0.0033 CHF
18 abr. 2024	1 CHF = 306.3553 PKR	1 PKR = 0.0033 CHF
19 abr. 2024	1 CHF = 306.1927 PKR	1 PKR = 0.0033 CHF
20 abr. 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
21 abr. 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
22 abr. 2024	1 CHF = 305.5774 PKR	1 PKR = 0.0033 CHF
23 abr. 2024	1 CHF = 305.4954 PKR	1 PKR = 0.0033 CHF
24 abr. 2024	1 CHF = 304.2529 PKR	1 PKR = 0.0033 CHF
25 abr. 2024	1 CHF = 304.8607 PKR	1 PKR = 0.0033 CHF
26 abr. 2024	1 CHF = 304.8692 PKR	1 PKR = 0.0033 CHF
27 abr. 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
28 abr. 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
29 abr. 2024	1 CHF = 305.2782 PKR	1 PKR = 0.0033 CHF
30 abr. 2024	1 CHF = 305.0026 PKR	1 PKR = 0.0033 CHF

May 2024

Fecha	CHF-PKR	PKR-CHF
01 may. 2024	1 CHF = 302.4954 PKR	1 PKR = 0.0033 CHF
02 may. 2024	1 CHF = 305.3045 PKR	1 PKR = 0.0033 CHF
03 may. 2024	1 CHF = 306.5653 PKR	1 PKR = 0.0033 CHF
04 may. 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
05 may. 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
06 may. 2024	1 CHF = 307.3853 PKR	1 PKR = 0.0033 CHF
07 may. 2024	1 CHF = 306.5056 PKR	1 PKR = 0.0033 CHF
08 may. 2024	1 CHF = 305.9473 PKR	1 PKR = 0.0033 CHF
09 may. 2024	1 CHF = 306.454 PKR	1 PKR = 0.0033 CHF
10 may. 2024	1 CHF = 306.5218 PKR	1 PKR = 0.0033 CHF
11 may. 2024	1 CHF = 306.7129 PKR	1 PKR = 0.0033 CHF
12 may. 2024	1 CHF = 305.2374 PKR	1 PKR = 0.0033 CHF
13 may. 2024	1 CHF = 306.9705 PKR	1 PKR = 0.0033 CHF
14 may. 2024	1 CHF = 306.4454 PKR	1 PKR = 0.0033 CHF
15 may. 2024	1 CHF = 307.4771 PKR	1 PKR = 0.0033 CHF
16 may. 2024	1 CHF = 308.5112 PKR	1 PKR = 0.0032 CHF
17 may. 2024	1 CHF = 306.4746 PKR	1 PKR = 0.0033 CHF
18 may. 2024	1 CHF = 304.8247 PKR	1 PKR = 0.0033 CHF
19 may. 2024	1 CHF = 303.853 PKR	1 PKR = 0.0033 CHF
20 may. 2024	1 CHF = 306.0915 PKR	1 PKR = 0.0033 CHF
21 may. 2024	1 CHF = 305.9974 PKR	1 PKR = 0.0033 CHF
22 may. 2024	1 CHF = 304.4028 PKR	1 PKR = 0.0033 CHF
23 may. 2024	1 CHF = 304.8657 PKR	1 PKR = 0.0033 CHF
24 may. 2024	1 CHF = 304.0082 PKR	1 PKR = 0.0033 CHF
25 may. 2024	1 CHF = 303.284 PKR	1 PKR = 0.0033 CHF
26 may. 2024	1 CHF = 301.4393 PKR	1 PKR = 0.0033 CHF
27 may. 2024	1 CHF = 304.2083 PKR	1 PKR = 0.0033 CHF
28 may. 2024	1 CHF = 305.4556 PKR	1 PKR = 0.0033 CHF
29 may. 2024	1 CHF = 305.475 PKR	1 PKR = 0.0033 CHF
30 may. 2024	1 CHF = 306.9203 PKR	1 PKR = 0.0033 CHF
31 may. 2024	1 CHF = 307.4885 PKR	1 PKR = 0.0033 CHF

Jun 2024

Fecha	CHF-PKR	PKR-CHF
01 jun. 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
02 jun. 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
03 jun. 2024	1 CHF = 309.1767 PKR	1 PKR = 0.0032 CHF
04 jun. 2024	1 CHF = 311.7392 PKR	1 PKR = 0.0032 CHF
05 jun. 2024	1 CHF = 311.9975 PKR	1 PKR = 0.0032 CHF
06 jun. 2024	1 CHF = 313.079 PKR	1 PKR = 0.0032 CHF
07 jun. 2024	1 CHF = 312.418 PKR	1 PKR = 0.0032 CHF
08 jun. 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
09 jun. 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
10 jun. 2024	1 CHF = 310.394 PKR	1 PKR = 0.0032 CHF
11 jun. 2024	1 CHF = 310.8768 PKR	1 PKR = 0.0032 CHF
12 jun. 2024	1 CHF = 311.0984 PKR	1 PKR = 0.0032 CHF
13 jun. 2024	1 CHF = 310.7747 PKR	1 PKR = 0.0032 CHF
14 jun. 2024	1 CHF = 312.2484 PKR	1 PKR = 0.0032 CHF
15 jun. 2024	1 CHF = 311.8724 PKR	1 PKR = 0.0032 CHF
16 jun. 2024	1 CHF = 311.5648 PKR	1 PKR = 0.0032 CHF
17 jun. 2024	1 CHF = 312.0214 PKR	1 PKR = 0.0032 CHF
18 jun. 2024	1 CHF = 313.819 PKR	1 PKR = 0.0032 CHF
19 jun. 2024	1 CHF = 314.9467 PKR	1 PKR = 0.0032 CHF
20 jun. 2024	1 CHF = 312.8093 PKR	1 PKR = 0.0032 CHF
21 jun. 2024	1 CHF = 312.0337 PKR	1 PKR = 0.0032 CHF
22 jun. 2024	1 CHF = 310.9726 PKR	1 PKR = 0.0032 CHF
23 jun. 2024	1 CHF = 311.0341 PKR	1 PKR = 0.0032 CHF
24 jun. 2024	1 CHF = 311.8795 PKR	1 PKR = 0.0032 CHF
25 jun. 2024	1 CHF = 311.812 PKR	1 PKR = 0.0032 CHF
26 jun. 2024	1 CHF = 310.5457 PKR	1 PKR = 0.0032 CHF
27 jun. 2024	1 CHF = 310.1805 PKR	1 PKR = 0.0032 CHF
28 jun. 2024	1 CHF = 309.1963 PKR	1 PKR = 0.0032 CHF
29 jun. 2024	1 CHF = 308.1239 PKR	1 PKR = 0.0032 CHF
30 jun. 2024	1 CHF = 307.9131 PKR	1 PKR = 0.0032 CHF

Jul 2024

Fecha	CHF-PKR	PKR-CHF
01 jul. 2024	1 CHF = 308.6689 PKR	1 PKR = 0.0032 CHF
02 jul. 2024	1 CHF = 307.9586 PKR	1 PKR = 0.0032 CHF
03 jul. 2024	1 CHF = 308.1514 PKR	1 PKR = 0.0032 CHF
04 jul. 2024	1 CHF = 309.6479 PKR	1 PKR = 0.0032 CHF
05 jul. 2024	1 CHF = 309.6436 PKR	1 PKR = 0.0032 CHF
06 jul. 2024	1 CHF = 309.8883 PKR	1 PKR = 0.0032 CHF
07 jul. 2024	1 CHF = 309.5617 PKR	1 PKR = 0.0032 CHF
08 jul. 2024	1 CHF = 310.7431 PKR	1 PKR = 0.0032 CHF
09 jul. 2024	1 CHF = 310.1495 PKR	1 PKR = 0.0032 CHF
10 jul. 2024	1 CHF = 309.9866 PKR	1 PKR = 0.0032 CHF
11 jul. 2024	1 CHF = 310.1556 PKR	1 PKR = 0.0032 CHF
12 jul. 2024	1 CHF = 311.0551 PKR	1 PKR = 0.0032 CHF
13 jul. 2024	1 CHF = 310.4934 PKR	1 PKR = 0.0032 CHF
14 jul. 2024	1 CHF = 303.4598 PKR	1 PKR = 0.0033 CHF
15 jul. 2024	1 CHF = 310.8674 PKR	1 PKR = 0.0032 CHF
16 jul. 2024	1 CHF = 311.1917 PKR	1 PKR = 0.0032 CHF
17 jul. 2024	1 CHF = 314.3462 PKR	1 PKR = 0.0032 CHF
18 jul. 2024	1 CHF = 314.6507 PKR	1 PKR = 0.0032 CHF
19 jul. 2024	1 CHF = 312.5424 PKR	1 PKR = 0.0032 CHF
20 jul. 2024	1 CHF = 312.6754 PKR	1 PKR = 0.0032 CHF
21 jul. 2024	1 CHF = 312.6876 PKR	1 PKR = 0.0032 CHF
22 jul. 2024	1 CHF = 313.2831 PKR	1 PKR = 0.0032 CHF
23 jul. 2024	1 CHF = 312.1266 PKR	1 PKR = 0.0032 CHF
24 jul. 2024	1 CHF = 314.5902 PKR	1 PKR = 0.0032 CHF
25 jul. 2024	1 CHF = 317.0037 PKR	1 PKR = 0.0032 CHF
26 jul. 2024	1 CHF = 315.0057 PKR	1 PKR = 0.0032 CHF
27 jul. 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
28 jul. 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
29 jul. 2024	1 CHF = 314.6383 PKR	1 PKR = 0.0032 CHF
30 jul. 2024	1 CHF = 314.5075 PKR	1 PKR = 0.0032 CHF
31 jul. 2024	1 CHF = 316.7208 PKR	1 PKR = 0.0032 CHF

Aug 2024

Fecha	CHF-PKR	PKR-CHF
01 ago. 2024	1 CHF = 317.4714 PKR	1 PKR = 0.0031 CHF
02 ago. 2024	1 CHF = 319.7504 PKR	1 PKR = 0.0031 CHF
03 ago. 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
04 ago. 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
05 ago. 2024	1 CHF = 328.3401 PKR	1 PKR = 0.003 CHF
06 ago. 2024	1 CHF = 326.3259 PKR	1 PKR = 0.0031 CHF
07 ago. 2024	1 CHF = 323.6733 PKR	1 PKR = 0.0031 CHF
08 ago. 2024	1 CHF = 325.1739 PKR	1 PKR = 0.0031 CHF
09 ago. 2024	1 CHF = 322.4378 PKR	1 PKR = 0.0031 CHF
10 ago. 2024	1 CHF = 321.0646 PKR	1 PKR = 0.0031 CHF
11 ago. 2024	1 CHF = 321.224 PKR	1 PKR = 0.0031 CHF
12 ago. 2024	1 CHF = 320.8492 PKR	1 PKR = 0.0031 CHF
13 ago. 2024	1 CHF = 321.1017 PKR	1 PKR = 0.0031 CHF
14 ago. 2024	1 CHF = 322.6297 PKR	1 PKR = 0.0031 CHF
15 ago. 2024	1 CHF = 321.4694 PKR	1 PKR = 0.0031 CHF
16 ago. 2024	1 CHF = 320.9587 PKR	1 PKR = 0.0031 CHF
17 ago. 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
18 ago. 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
19 ago. 2024	1 CHF = 321.8997 PKR	1 PKR = 0.0031 CHF
20 ago. 2024	1 CHF = 323.6708 PKR	1 PKR = 0.0031 CHF
21 ago. 2024	1 CHF = 327.2379 PKR	1 PKR = 0.0031 CHF
22 ago. 2024	1 CHF = 327.1233 PKR	1 PKR = 0.0031 CHF
23 ago. 2024	1 CHF = 327.0715 PKR	1 PKR = 0.0031 CHF
24 ago. 2024	1 CHF = 325.8677 PKR	1 PKR = 0.0031 CHF
25 ago. 2024	1 CHF = 326.0035 PKR	1 PKR = 0.0031 CHF
26 ago. 2024	1 CHF = 328.5209 PKR	1 PKR = 0.003 CHF
27 ago. 2024	1 CHF = 328.9599 PKR	1 PKR = 0.003 CHF
28 ago. 2024	1 CHF = 329.893 PKR	1 PKR = 0.003 CHF
29 ago. 2024	1 CHF = 330.0208 PKR	1 PKR = 0.003 CHF
30 ago. 2024	1 CHF = 327.916 PKR	1 PKR = 0.003 CHF
31 ago. 2024	1 CHF = 327.7208 PKR	1 PKR = 0.0031 CHF

Sep 2024

Fecha	CHF-PKR	PKR-CHF
01 sep. 2024	1 CHF = 328.1074 PKR	1 PKR = 0.003 CHF
02 sep. 2024	1 CHF = 327.2751 PKR	1 PKR = 0.0031 CHF
03 sep. 2024	1 CHF = 326.8799 PKR	1 PKR = 0.0031 CHF
04 sep. 2024	1 CHF = 327.9932 PKR	1 PKR = 0.003 CHF
05 sep. 2024	1 CHF = 329.1256 PKR	1 PKR = 0.003 CHF
06 sep. 2024	1 CHF = 330.3165 PKR	1 PKR = 0.003 CHF
07 sep. 2024	1 CHF = 330.8524 PKR	1 PKR = 0.003 CHF
08 sep. 2024	1 CHF = 330.8396 PKR	1 PKR = 0.003 CHF
09 sep. 2024	1 CHF = 328.2397 PKR	1 PKR = 0.003 CHF
10 sep. 2024	1 CHF = 328.9131 PKR	1 PKR = 0.003 CHF
11 sep. 2024	1 CHF = 328.5074 PKR	1 PKR = 0.003 CHF
12 sep. 2024	1 CHF = 325.8716 PKR	1 PKR = 0.0031 CHF
13 sep. 2024	1 CHF = 328.8959 PKR	1 PKR = 0.003 CHF
14 sep. 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
15 sep. 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
16 sep. 2024	1 CHF = 329.5863 PKR	1 PKR = 0.003 CHF
17 sep. 2024	1 CHF = 329.6307 PKR	1 PKR = 0.003 CHF
18 sep. 2024	1 CHF = 329.6423 PKR	1 PKR = 0.003 CHF
19 sep. 2024	1 CHF = 328.4408 PKR	1 PKR = 0.003 CHF
20 sep. 2024	1 CHF = 327.1741 PKR	1 PKR = 0.0031 CHF
21 sep. 2024	1 CHF = 326.2395 PKR	1 PKR = 0.0031 CHF
22 sep. 2024	1 CHF = 326.3741 PKR	1 PKR = 0.0031 CHF
23 sep. 2024	1 CHF = 326.6135 PKR	1 PKR = 0.0031 CHF
24 sep. 2024	1 CHF = 327.8092 PKR	1 PKR = 0.0031 CHF
25 sep. 2024	1 CHF = 327.6455 PKR	1 PKR = 0.0031 CHF
26 sep. 2024	1 CHF = 328.0729 PKR	1 PKR = 0.003 CHF
27 sep. 2024	1 CHF = 328.7733 PKR	1 PKR = 0.003 CHF
28 sep. 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
29 sep. 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
30 sep. 2024	1 CHF = 329.2333 PKR	1 PKR = 0.003 CHF

Oct 2024

Fecha	CHF-PKR	PKR-CHF
01 oct. 2024	1 CHF = 327.2642 PKR	1 PKR = 0.0031 CHF
02 oct. 2024	1 CHF = 327.1797 PKR	1 PKR = 0.0031 CHF
03 oct. 2024	1 CHF = 326.6369 PKR	1 PKR = 0.0031 CHF
04 oct. 2024	1 CHF = 325.5673 PKR	1 PKR = 0.0031 CHF
05 oct. 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
06 oct. 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
07 oct. 2024	1 CHF = 324.6791 PKR	1 PKR = 0.0031 CHF
08 oct. 2024	1 CHF = 324.0288 PKR	1 PKR = 0.0031 CHF
09 oct. 2024	1 CHF = 323.8468 PKR	1 PKR = 0.0031 CHF
10 oct. 2024	1 CHF = 323.4669 PKR	1 PKR = 0.0031 CHF
11 oct. 2024	1 CHF = 324.0274 PKR	1 PKR = 0.0031 CHF
12 oct. 2024	1 CHF = 323.4126 PKR	1 PKR = 0.0031 CHF
13 oct. 2024	1 CHF = 324.0131 PKR	1 PKR = 0.0031 CHF
14 oct. 2024	1 CHF = 322.1199 PKR	1 PKR = 0.0031 CHF
15 oct. 2024	1 CHF = 322.2436 PKR	1 PKR = 0.0031 CHF
16 oct. 2024	1 CHF = 322.081 PKR	1 PKR = 0.0031 CHF
17 oct. 2024	1 CHF = 321.6419 PKR	1 PKR = 0.0031 CHF
18 oct. 2024	1 CHF = 320.2615 PKR	1 PKR = 0.0031 CHF
19 oct. 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
20 oct. 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
21 oct. 2024	1 CHF = 321.2904 PKR	1 PKR = 0.0031 CHF
22 oct. 2024	1 CHF = 320.9454 PKR	1 PKR = 0.0031 CHF
23 oct. 2024	1 CHF = 320.0066 PKR	1 PKR = 0.0031 CHF
24 oct. 2024	1 CHF = 320.9998 PKR	1 PKR = 0.0031 CHF
25 oct. 2024	1 CHF = 320.2178 PKR	1 PKR = 0.0031 CHF
26 oct. 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
27 oct. 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
28 oct. 2024	1 CHF = 321.0051 PKR	1 PKR = 0.0031 CHF
29 oct. 2024	1 CHF = 319.4046 PKR	1 PKR = 0.0031 CHF
30 oct. 2024	1 CHF = 320.0791 PKR	1 PKR = 0.0031 CHF
31 oct. 2024	1 CHF = 320.9424 PKR	1 PKR = 0.0031 CHF

Nov 2024

Fecha	CHF-PKR	PKR-CHF
01 nov. 2024	1 CHF = 320.4365 PKR	1 PKR = 0.0031 CHF
02 nov. 2024	1 CHF = 321.2405 PKR	1 PKR = 0.0031 CHF
03 nov. 2024	1 CHF = 320.9074 PKR	1 PKR = 0.0031 CHF
04 nov. 2024	1 CHF = 322.1115 PKR	1 PKR = 0.0031 CHF
05 nov. 2024	1 CHF = 322.0464 PKR	1 PKR = 0.0031 CHF
06 nov. 2024	1 CHF = 317.2104 PKR	1 PKR = 0.0032 CHF
07 nov. 2024	1 CHF = 317.8326 PKR	1 PKR = 0.0031 CHF
08 nov. 2024	1 CHF = 318.5769 PKR	1 PKR = 0.0031 CHF
09 nov. 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
10 nov. 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
11 nov. 2024	1 CHF = 315.8794 PKR	1 PKR = 0.0032 CHF
12 nov. 2024	1 CHF = 315.6816 PKR	1 PKR = 0.0032 CHF
13 nov. 2024	1 CHF = 315.0839 PKR	1 PKR = 0.0032 CHF
14 nov. 2024	1 CHF = 312.2496 PKR	1 PKR = 0.0032 CHF
15 nov. 2024	1 CHF = 313.3527 PKR	1 PKR = 0.0032 CHF
16 nov. 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
17 nov. 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
18 nov. 2024	1 CHF = 313.1469 PKR	1 PKR = 0.0032 CHF
19 nov. 2024	1 CHF = 315.1783 PKR	1 PKR = 0.0032 CHF
20 nov. 2024	1 CHF = 314.3327 PKR	1 PKR = 0.0032 CHF
21 nov. 2024	1 CHF = 314.749 PKR	1 PKR = 0.0032 CHF
22 nov. 2024	1 CHF = 311.387 PKR	1 PKR = 0.0032 CHF
23 nov. 2024	1 CHF = 310.6782 PKR	1 PKR = 0.0032 CHF
24 nov. 2024	1 CHF = 310.6905 PKR	1 PKR = 0.0032 CHF
25 nov. 2024	1 CHF = 312.7451 PKR	1 PKR = 0.0032 CHF
26 nov. 2024	1 CHF = 312.9096 PKR	1 PKR = 0.0032 CHF
27 nov. 2024	1 CHF = 314.5571 PKR	1 PKR = 0.0032 CHF
28 nov. 2024	1 CHF = 314.7272 PKR	1 PKR = 0.0032 CHF
29 nov. 2024	1 CHF = 315.6701 PKR	1 PKR = 0.0032 CHF
30 nov. 2024	1 CHF = 314.9521 PKR	1 PKR = 0.0032 CHF

Dec 2024

Fecha	CHF-PKR	PKR-CHF
01 dic. 2024	1 CHF = 315.0633 PKR	1 PKR = 0.0032 CHF
02 dic. 2024	1 CHF = 313.2706 PKR	1 PKR = 0.0032 CHF
03 dic. 2024	1 CHF = 314.0188 PKR	1 PKR = 0.0032 CHF
04 dic. 2024	1 CHF = 313.5631 PKR	1 PKR = 0.0032 CHF
05 dic. 2024	1 CHF = 314.889 PKR	1 PKR = 0.0032 CHF
06 dic. 2024	1 CHF = 317.0971 PKR	1 PKR = 0.0032 CHF
07 dic. 2024	1 CHF = 315.1257 PKR	1 PKR = 0.0032 CHF
08 dic. 2024	1 CHF = 315.0391 PKR	1 PKR = 0.0032 CHF
09 dic. 2024	1 CHF = 316.1608 PKR	1 PKR = 0.0032 CHF
10 dic. 2024	1 CHF = 316.0751 PKR	1 PKR = 0.0032 CHF
11 dic. 2024	1 CHF = 314.506 PKR	1 PKR = 0.0032 CHF
12 dic. 2024	1 CHF = 313.4704 PKR	1 PKR = 0.0032 CHF
13 dic. 2024	1 CHF = 311.1511 PKR	1 PKR = 0.0032 CHF
14 dic. 2024	1 CHF = 310.9154 PKR	1 PKR = 0.0032 CHF
15 dic. 2024	1 CHF = 311.0016 PKR	1 PKR = 0.0032 CHF
16 dic. 2024	1 CHF = 311.3307 PKR	1 PKR = 0.0032 CHF
17 dic. 2024	1 CHF = 310.2832 PKR	1 PKR = 0.0032 CHF
18 dic. 2024	1 CHF = 311.3328 PKR	1 PKR = 0.0032 CHF
19 dic. 2024	1 CHF = 310.6747 PKR	1 PKR = 0.0032 CHF
20 dic. 2024	1 CHF = 311.1274 PKR	1 PKR = 0.0032 CHF
21 dic. 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF
22 dic. 2024	1 CHF = 310.144 PKR	1 PKR = 0.0032 CHF
23 dic. 2024	1 CHF = 310.7208 PKR	1 PKR = 0.0032 CHF
24 dic. 2024	1 CHF = 309.1652 PKR	1 PKR = 0.0032 CHF
25 dic. 2024	1 CHF = 314.1099 PKR	1 PKR = 0.0032 CHF
26 dic. 2024	1 CHF = 308.7354 PKR	1 PKR = 0.0032 CHF
27 dic. 2024	1 CHF = 309.1728 PKR	1 PKR = 0.0032 CHF

Información sobre tipos de cambio deCHF-PKR y PKR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias