currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-PKR y PKR-CHF - 2025

Tipos de cambio de CHF-PKR y PKR-CHF - 2025

Tipos de cambio de CHF-PKR y PKR-CHF

Compruebe a continuación los tipos de cambio de CHF-PKR y PKR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 321,5713 PKR
1 PKR = 0,0031 CHF
1A 2A 2A

Jan 2025

FechaCHF-PKRPKR-CHF
01 ene. 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 ene. 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 ene. 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 ene. 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 ene. 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 ene. 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 ene. 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 ene. 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 ene. 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 ene. 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 ene. 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 ene. 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 ene. 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 ene. 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 ene. 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 ene. 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 ene. 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 ene. 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 ene. 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 ene. 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 ene. 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 ene. 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 ene. 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 ene. 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 ene. 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 ene. 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 ene. 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 ene. 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 ene. 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 ene. 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 ene. 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

FechaCHF-PKRPKR-CHF
01 feb. 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 feb. 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 feb. 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 feb. 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 feb. 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 feb. 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 feb. 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 feb. 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 feb. 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 feb. 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 feb. 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 feb. 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 feb. 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 feb. 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 feb. 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 feb. 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 feb. 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 feb. 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 feb. 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 feb. 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 feb. 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 feb. 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 feb. 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 feb. 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 feb. 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 feb. 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 feb. 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 feb. 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

FechaCHF-PKRPKR-CHF
01 mar. 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar. 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar. 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar. 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar. 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar. 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar. 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar. 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar. 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar. 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar. 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar. 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar. 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar. 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar. 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar. 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar. 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar. 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar. 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar. 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar. 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar. 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar. 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar. 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar. 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar. 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar. 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar. 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar. 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar. 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar. 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

FechaCHF-PKRPKR-CHF
01 abr. 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 abr. 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 abr. 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 abr. 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 abr. 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 abr. 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 abr. 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 abr. 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 abr. 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 abr. 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF
11 abr. 2025 1 CHF = 344.0105 PKR 1 PKR = 0.0029 CHF
12 abr. 2025 1 CHF = 343.1045 PKR 1 PKR = 0.0029 CHF
13 abr. 2025 1 CHF = 344.0671 PKR 1 PKR = 0.0029 CHF
14 abr. 2025 1 CHF = 342.6769 PKR 1 PKR = 0.0029 CHF
15 abr. 2025 1 CHF = 344.0282 PKR 1 PKR = 0.0029 CHF
16 abr. 2025 1 CHF = 343.4761 PKR 1 PKR = 0.0029 CHF
17 abr. 2025 1 CHF = 342.8577 PKR 1 PKR = 0.0029 CHF
18 abr. 2025 1 CHF = 342.8301 PKR 1 PKR = 0.0029 CHF
19 abr. 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
20 abr. 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
21 abr. 2025 1 CHF = 342.8264 PKR 1 PKR = 0.0029 CHF
22 abr. 2025 1 CHF = 345.6574 PKR 1 PKR = 0.0029 CHF
23 abr. 2025 1 CHF = 341.7723 PKR 1 PKR = 0.0029 CHF
24 abr. 2025 1 CHF = 340.1636 PKR 1 PKR = 0.0029 CHF
25 abr. 2025 1 CHF = 339.5326 PKR 1 PKR = 0.0029 CHF
26 abr. 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
27 abr. 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
28 abr. 2025 1 CHF = 339.0605 PKR 1 PKR = 0.0029 CHF
29 abr. 2025 1 CHF = 340.1625 PKR 1 PKR = 0.0029 CHF
30 abr. 2025 1 CHF = 340.4836 PKR 1 PKR = 0.0029 CHF

May 2025

FechaCHF-PKRPKR-CHF
01 may. 2025 1 CHF = 340.9072 PKR 1 PKR = 0.0029 CHF
02 may. 2025 1 CHF = 341.1859 PKR 1 PKR = 0.0029 CHF
03 may. 2025 1 CHF = 340.76 PKR 1 PKR = 0.0029 CHF
04 may. 2025 1 CHF = 340.5675 PKR 1 PKR = 0.0029 CHF
05 may. 2025 1 CHF = 341.6872 PKR 1 PKR = 0.0029 CHF
06 may. 2025 1 CHF = 341.0462 PKR 1 PKR = 0.0029 CHF
07 may. 2025 1 CHF = 341.5488 PKR 1 PKR = 0.0029 CHF
08 may. 2025 1 CHF = 340.5159 PKR 1 PKR = 0.0029 CHF
09 may. 2025 1 CHF = 338.6602 PKR 1 PKR = 0.003 CHF
10 may. 2025 1 CHF = 338.1051 PKR 1 PKR = 0.003 CHF
11 may. 2025 1 CHF = 338.2124 PKR 1 PKR = 0.003 CHF
12 may. 2025 1 CHF = 332.8641 PKR 1 PKR = 0.003 CHF
13 may. 2025 1 CHF = 334.3734 PKR 1 PKR = 0.003 CHF
14 may. 2025 1 CHF = 337.237 PKR 1 PKR = 0.003 CHF
15 may. 2025 1 CHF = 336.0637 PKR 1 PKR = 0.003 CHF
16 may. 2025 1 CHF = 336.3644 PKR 1 PKR = 0.003 CHF
17 may. 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
18 may. 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
19 may. 2025 1 CHF = 339.0636 PKR 1 PKR = 0.0029 CHF
20 may. 2025 1 CHF = 339.3042 PKR 1 PKR = 0.0029 CHF
21 may. 2025 1 CHF = 341.6734 PKR 1 PKR = 0.0029 CHF
22 may. 2025 1 CHF = 340.848 PKR 1 PKR = 0.0029 CHF
23 may. 2025 1 CHF = 341.6739 PKR 1 PKR = 0.0029 CHF
24 may. 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
25 may. 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
26 may. 2025 1 CHF = 342.9671 PKR 1 PKR = 0.0029 CHF
27 may. 2025 1 CHF = 342.1962 PKR 1 PKR = 0.0029 CHF
28 may. 2025 1 CHF = 341.9836 PKR 1 PKR = 0.0029 CHF
29 may. 2025 1 CHF = 340.8296 PKR 1 PKR = 0.0029 CHF
30 may. 2025 1 CHF = 341.9489 PKR 1 PKR = 0.0029 CHF
31 may. 2025 1 CHF = 342.7698 PKR 1 PKR = 0.0029 CHF

Jun 2025

FechaCHF-PKRPKR-CHF
01 jun. 2025 1 CHF = 342.6239 PKR 1 PKR = 0.0029 CHF
02 jun. 2025 1 CHF = 342.2365 PKR 1 PKR = 0.0029 CHF

Información sobre tipos de cambio deCHF-PKR y PKR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats