currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-PLN y PLN-CHF - 2024

Tipos de cambio de CHF-PLN y PLN-CHF - 2024

Tipos de cambio de CHF-PLN y PLN-CHF

Compruebe a continuación los tipos de cambio de CHF-PLN y PLN-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CHF = 4,5189 PLN
1 PLN = 0,2213 CHF
1A 2A 2A

Jan 2024

FechaCHF-PLNPLN-CHF
01 ene. 2024 1 CHF = 4.6826 PLN 1 PLN = 0.2136 CHF
02 ene. 2024 1 CHF = 4.6932 PLN 1 PLN = 0.2131 CHF
03 ene. 2024 1 CHF = 4.6819 PLN 1 PLN = 0.2136 CHF
04 ene. 2024 1 CHF = 4.6655 PLN 1 PLN = 0.2143 CHF
05 ene. 2024 1 CHF = 4.6758 PLN 1 PLN = 0.2139 CHF
06 ene. 2024 1 CHF = 4.6804 PLN 1 PLN = 0.2137 CHF
07 ene. 2024 1 CHF = 4.6804 PLN 1 PLN = 0.2137 CHF
08 ene. 2024 1 CHF = 4.6703 PLN 1 PLN = 0.2141 CHF
09 ene. 2024 1 CHF = 4.6691 PLN 1 PLN = 0.2142 CHF
10 ene. 2024 1 CHF = 4.6514 PLN 1 PLN = 0.215 CHF
11 ene. 2024 1 CHF = 4.6604 PLN 1 PLN = 0.2146 CHF
12 ene. 2024 1 CHF = 4.6667 PLN 1 PLN = 0.2143 CHF
13 ene. 2024 1 CHF = 4.6674 PLN 1 PLN = 0.2142 CHF
14 ene. 2024 1 CHF = 4.6674 PLN 1 PLN = 0.2142 CHF
15 ene. 2024 1 CHF = 4.666 PLN 1 PLN = 0.2143 CHF
16 ene. 2024 1 CHF = 4.6855 PLN 1 PLN = 0.2134 CHF
17 ene. 2024 1 CHF = 4.6767 PLN 1 PLN = 0.2138 CHF
18 ene. 2024 1 CHF = 4.6645 PLN 1 PLN = 0.2144 CHF
19 ene. 2024 1 CHF = 4.6107 PLN 1 PLN = 0.2169 CHF
20 ene. 2024 1 CHF = 4.6029 PLN 1 PLN = 0.2173 CHF
21 ene. 2024 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
22 ene. 2024 1 CHF = 4.6144 PLN 1 PLN = 0.2167 CHF
23 ene. 2024 1 CHF = 4.6405 PLN 1 PLN = 0.2155 CHF
24 ene. 2024 1 CHF = 4.6456 PLN 1 PLN = 0.2153 CHF
25 ene. 2024 1 CHF = 4.6454 PLN 1 PLN = 0.2153 CHF
26 ene. 2024 1 CHF = 4.6578 PLN 1 PLN = 0.2147 CHF
27 ene. 2024 1 CHF = 4.6591 PLN 1 PLN = 0.2146 CHF
28 ene. 2024 1 CHF = 4.6591 PLN 1 PLN = 0.2146 CHF
29 ene. 2024 1 CHF = 4.6772 PLN 1 PLN = 0.2138 CHF
30 ene. 2024 1 CHF = 4.6587 PLN 1 PLN = 0.2147 CHF
31 ene. 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF

Feb 2024

FechaCHF-PLNPLN-CHF
01 feb. 2024 1 CHF = 4.647 PLN 1 PLN = 0.2152 CHF
02 feb. 2024 1 CHF = 4.6351 PLN 1 PLN = 0.2157 CHF
03 feb. 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF
04 feb. 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF
05 feb. 2024 1 CHF = 4.6371 PLN 1 PLN = 0.2157 CHF
06 feb. 2024 1 CHF = 4.6437 PLN 1 PLN = 0.2153 CHF
07 feb. 2024 1 CHF = 4.6287 PLN 1 PLN = 0.216 CHF
08 feb. 2024 1 CHF = 4.611 PLN 1 PLN = 0.2169 CHF
09 feb. 2024 1 CHF = 4.5821 PLN 1 PLN = 0.2182 CHF
10 feb. 2024 1 CHF = 4.5846 PLN 1 PLN = 0.2181 CHF
11 feb. 2024 1 CHF = 4.5841 PLN 1 PLN = 0.2181 CHF
12 feb. 2024 1 CHF = 4.5822 PLN 1 PLN = 0.2182 CHF
13 feb. 2024 1 CHF = 4.5568 PLN 1 PLN = 0.2195 CHF
14 feb. 2024 1 CHF = 4.5733 PLN 1 PLN = 0.2187 CHF
15 feb. 2024 1 CHF = 4.5822 PLN 1 PLN = 0.2182 CHF
16 feb. 2024 1 CHF = 4.5722 PLN 1 PLN = 0.2187 CHF
17 feb. 2024 1 CHF = 4.5721 PLN 1 PLN = 0.2187 CHF
18 feb. 2024 1 CHF = 4.5723 PLN 1 PLN = 0.2187 CHF
19 feb. 2024 1 CHF = 4.5591 PLN 1 PLN = 0.2193 CHF
20 feb. 2024 1 CHF = 4.5406 PLN 1 PLN = 0.2202 CHF
21 feb. 2024 1 CHF = 4.5402 PLN 1 PLN = 0.2203 CHF
22 feb. 2024 1 CHF = 4.5273 PLN 1 PLN = 0.2209 CHF
23 feb. 2024 1 CHF = 4.5268 PLN 1 PLN = 0.2209 CHF
24 feb. 2024 1 CHF = 4.5188 PLN 1 PLN = 0.2213 CHF
25 feb. 2024 1 CHF = 4.5188 PLN 1 PLN = 0.2213 CHF
26 feb. 2024 1 CHF = 4.5098 PLN 1 PLN = 0.2217 CHF
27 feb. 2024 1 CHF = 4.5232 PLN 1 PLN = 0.2211 CHF
28 feb. 2024 1 CHF = 4.5193 PLN 1 PLN = 0.2213 CHF
29 feb. 2024 1 CHF = 4.5314 PLN 1 PLN = 0.2207 CHF

Mar 2024

FechaCHF-PLNPLN-CHF
01 mar. 2024 1 CHF = 4.5052 PLN 1 PLN = 0.222 CHF
02 mar. 2024 1 CHF = 4.5049 PLN 1 PLN = 0.222 CHF
03 mar. 2024 1 CHF = 4.5049 PLN 1 PLN = 0.222 CHF
04 mar. 2024 1 CHF = 4.4978 PLN 1 PLN = 0.2223 CHF
05 mar. 2024 1 CHF = 4.5013 PLN 1 PLN = 0.2222 CHF
06 mar. 2024 1 CHF = 4.4709 PLN 1 PLN = 0.2237 CHF
07 mar. 2024 1 CHF = 4.4914 PLN 1 PLN = 0.2226 CHF
08 mar. 2024 1 CHF = 4.4906 PLN 1 PLN = 0.2227 CHF
09 mar. 2024 1 CHF = 4.479 PLN 1 PLN = 0.2233 CHF
10 mar. 2024 1 CHF = 4.479 PLN 1 PLN = 0.2233 CHF
11 mar. 2024 1 CHF = 4.4626 PLN 1 PLN = 0.2241 CHF
12 mar. 2024 1 CHF = 4.4711 PLN 1 PLN = 0.2237 CHF
13 mar. 2024 1 CHF = 4.4618 PLN 1 PLN = 0.2241 CHF
14 mar. 2024 1 CHF = 4.4641 PLN 1 PLN = 0.224 CHF
15 mar. 2024 1 CHF = 4.4688 PLN 1 PLN = 0.2238 CHF
16 mar. 2024 1 CHF = 4.4691 PLN 1 PLN = 0.2238 CHF
17 mar. 2024 1 CHF = 4.4666 PLN 1 PLN = 0.2239 CHF
18 mar. 2024 1 CHF = 4.4779 PLN 1 PLN = 0.2233 CHF
19 mar. 2024 1 CHF = 4.4887 PLN 1 PLN = 0.2228 CHF
20 mar. 2024 1 CHF = 4.4777 PLN 1 PLN = 0.2233 CHF
21 mar. 2024 1 CHF = 4.4053 PLN 1 PLN = 0.227 CHF
22 mar. 2024 1 CHF = 4.4379 PLN 1 PLN = 0.2253 CHF
23 mar. 2024 1 CHF = 4.4523 PLN 1 PLN = 0.2246 CHF
24 mar. 2024 1 CHF = 4.4523 PLN 1 PLN = 0.2246 CHF
25 mar. 2024 1 CHF = 4.4298 PLN 1 PLN = 0.2257 CHF
26 mar. 2024 1 CHF = 4.3905 PLN 1 PLN = 0.2278 CHF
27 mar. 2024 1 CHF = 4.3996 PLN 1 PLN = 0.2273 CHF
28 mar. 2024 1 CHF = 4.4158 PLN 1 PLN = 0.2265 CHF
29 mar. 2024 1 CHF = 4.4168 PLN 1 PLN = 0.2264 CHF
30 mar. 2024 1 CHF = 4.4095 PLN 1 PLN = 0.2268 CHF
31 mar. 2024 1 CHF = 4.4087 PLN 1 PLN = 0.2268 CHF

Apr 2024

FechaCHF-PLNPLN-CHF
01 abr. 2024 1 CHF = 4.4071 PLN 1 PLN = 0.2269 CHF
02 abr. 2024 1 CHF = 4.3978 PLN 1 PLN = 0.2274 CHF
03 abr. 2024 1 CHF = 4.3882 PLN 1 PLN = 0.2279 CHF
04 abr. 2024 1 CHF = 4.3626 PLN 1 PLN = 0.2292 CHF
05 abr. 2024 1 CHF = 4.3754 PLN 1 PLN = 0.2286 CHF
06 abr. 2024 1 CHF = 4.379 PLN 1 PLN = 0.2284 CHF
07 abr. 2024 1 CHF = 4.379 PLN 1 PLN = 0.2284 CHF
08 abr. 2024 1 CHF = 4.3595 PLN 1 PLN = 0.2294 CHF
09 abr. 2024 1 CHF = 4.3328 PLN 1 PLN = 0.2308 CHF
10 abr. 2024 1 CHF = 4.334 PLN 1 PLN = 0.2307 CHF
11 abr. 2024 1 CHF = 4.353 PLN 1 PLN = 0.2297 CHF
12 abr. 2024 1 CHF = 4.3836 PLN 1 PLN = 0.2281 CHF
13 abr. 2024 1 CHF = 4.4083 PLN 1 PLN = 0.2268 CHF
14 abr. 2024 1 CHF = 4.4083 PLN 1 PLN = 0.2268 CHF
15 abr. 2024 1 CHF = 4.4163 PLN 1 PLN = 0.2264 CHF
16 abr. 2024 1 CHF = 4.4737 PLN 1 PLN = 0.2235 CHF
17 abr. 2024 1 CHF = 4.486 PLN 1 PLN = 0.2229 CHF
18 abr. 2024 1 CHF = 4.4562 PLN 1 PLN = 0.2244 CHF
19 abr. 2024 1 CHF = 4.4689 PLN 1 PLN = 0.2238 CHF
20 abr. 2024 1 CHF = 4.4426 PLN 1 PLN = 0.2251 CHF
21 abr. 2024 1 CHF = 4.4426 PLN 1 PLN = 0.2251 CHF
22 abr. 2024 1 CHF = 4.4534 PLN 1 PLN = 0.2245 CHF
23 abr. 2024 1 CHF = 4.4367 PLN 1 PLN = 0.2254 CHF
24 abr. 2024 1 CHF = 4.4168 PLN 1 PLN = 0.2264 CHF
25 abr. 2024 1 CHF = 4.4087 PLN 1 PLN = 0.2268 CHF
26 abr. 2024 1 CHF = 4.4178 PLN 1 PLN = 0.2264 CHF
27 abr. 2024 1 CHF = 4.4634 PLN 1 PLN = 0.224 CHF
28 abr. 2024 1 CHF = 4.458 PLN 1 PLN = 0.2243 CHF
29 abr. 2024 1 CHF = 4.4248 PLN 1 PLN = 0.226 CHF
30 abr. 2024 1 CHF = 4.4146 PLN 1 PLN = 0.2265 CHF

May 2024

FechaCHF-PLNPLN-CHF
01 may. 2024 1 CHF = 4.4177 PLN 1 PLN = 0.2264 CHF
02 may. 2024 1 CHF = 4.4359 PLN 1 PLN = 0.2254 CHF
03 may. 2024 1 CHF = 4.4402 PLN 1 PLN = 0.2252 CHF
04 may. 2024 1 CHF = 4.4422 PLN 1 PLN = 0.2251 CHF
05 may. 2024 1 CHF = 4.4422 PLN 1 PLN = 0.2251 CHF
06 may. 2024 1 CHF = 4.4256 PLN 1 PLN = 0.226 CHF
07 may. 2024 1 CHF = 4.4137 PLN 1 PLN = 0.2266 CHF
08 may. 2024 1 CHF = 4.4118 PLN 1 PLN = 0.2267 CHF
09 may. 2024 1 CHF = 4.3973 PLN 1 PLN = 0.2274 CHF
10 may. 2024 1 CHF = 4.3952 PLN 1 PLN = 0.2275 CHF
11 may. 2024 1 CHF = 4.4075 PLN 1 PLN = 0.2269 CHF
12 may. 2024 1 CHF = 4.3902 PLN 1 PLN = 0.2278 CHF
13 may. 2024 1 CHF = 4.3812 PLN 1 PLN = 0.2282 CHF
14 may. 2024 1 CHF = 4.3576 PLN 1 PLN = 0.2295 CHF
15 may. 2024 1 CHF = 4.3567 PLN 1 PLN = 0.2295 CHF
16 may. 2024 1 CHF = 4.3429 PLN 1 PLN = 0.2303 CHF
17 may. 2024 1 CHF = 4.3279 PLN 1 PLN = 0.2311 CHF
18 may. 2024 1 CHF = 4.3129 PLN 1 PLN = 0.2319 CHF
19 may. 2024 1 CHF = 4.2966 PLN 1 PLN = 0.2327 CHF
20 may. 2024 1 CHF = 4.306 PLN 1 PLN = 0.2322 CHF
21 may. 2024 1 CHF = 4.3051 PLN 1 PLN = 0.2323 CHF
22 may. 2024 1 CHF = 4.3103 PLN 1 PLN = 0.232 CHF
23 may. 2024 1 CHF = 4.3032 PLN 1 PLN = 0.2324 CHF
24 may. 2024 1 CHF = 4.2865 PLN 1 PLN = 0.2333 CHF
25 may. 2024 1 CHF = 4.286 PLN 1 PLN = 0.2333 CHF
26 may. 2024 1 CHF = 4.2617 PLN 1 PLN = 0.2346 CHF
27 may. 2024 1 CHF = 4.2889 PLN 1 PLN = 0.2332 CHF
28 may. 2024 1 CHF = 4.2894 PLN 1 PLN = 0.2331 CHF
29 may. 2024 1 CHF = 4.3051 PLN 1 PLN = 0.2323 CHF
30 may. 2024 1 CHF = 4.3682 PLN 1 PLN = 0.2289 CHF
31 may. 2024 1 CHF = 4.3431 PLN 1 PLN = 0.2302 CHF

Jun 2024

FechaCHF-PLNPLN-CHF
01 jun. 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
02 jun. 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
03 jun. 2024 1 CHF = 4.3821 PLN 1 PLN = 0.2282 CHF
04 jun. 2024 1 CHF = 4.4328 PLN 1 PLN = 0.2256 CHF
05 jun. 2024 1 CHF = 4.4376 PLN 1 PLN = 0.2253 CHF
06 jun. 2024 1 CHF = 4.4432 PLN 1 PLN = 0.2251 CHF
07 jun. 2024 1 CHF = 4.4205 PLN 1 PLN = 0.2262 CHF
08 jun. 2024 1 CHF = 4.456 PLN 1 PLN = 0.2244 CHF
09 jun. 2024 1 CHF = 4.456 PLN 1 PLN = 0.2244 CHF
10 jun. 2024 1 CHF = 4.4882 PLN 1 PLN = 0.2228 CHF
11 jun. 2024 1 CHF = 4.5108 PLN 1 PLN = 0.2217 CHF
12 jun. 2024 1 CHF = 4.503 PLN 1 PLN = 0.2221 CHF
13 jun. 2024 1 CHF = 4.4936 PLN 1 PLN = 0.2225 CHF
14 jun. 2024 1 CHF = 4.5915 PLN 1 PLN = 0.2178 CHF
15 jun. 2024 1 CHF = 4.5928 PLN 1 PLN = 0.2177 CHF
16 jun. 2024 1 CHF = 4.5876 PLN 1 PLN = 0.218 CHF
17 jun. 2024 1 CHF = 4.5597 PLN 1 PLN = 0.2193 CHF
18 jun. 2024 1 CHF = 4.5742 PLN 1 PLN = 0.2186 CHF
19 jun. 2024 1 CHF = 4.5551 PLN 1 PLN = 0.2195 CHF
20 jun. 2024 1 CHF = 4.5275 PLN 1 PLN = 0.2209 CHF
21 jun. 2024 1 CHF = 4.5336 PLN 1 PLN = 0.2206 CHF
22 jun. 2024 1 CHF = 4.5259 PLN 1 PLN = 0.221 CHF
23 jun. 2024 1 CHF = 4.5261 PLN 1 PLN = 0.2209 CHF
24 jun. 2024 1 CHF = 4.4855 PLN 1 PLN = 0.2229 CHF
25 jun. 2024 1 CHF = 4.4901 PLN 1 PLN = 0.2227 CHF
26 jun. 2024 1 CHF = 4.4957 PLN 1 PLN = 0.2224 CHF
27 jun. 2024 1 CHF = 4.4962 PLN 1 PLN = 0.2224 CHF
28 jun. 2024 1 CHF = 4.4715 PLN 1 PLN = 0.2236 CHF
29 jun. 2024 1 CHF = 4.4561 PLN 1 PLN = 0.2244 CHF
30 jun. 2024 1 CHF = 4.4562 PLN 1 PLN = 0.2244 CHF

Jul 2024

FechaCHF-PLNPLN-CHF
01 jul. 2024 1 CHF = 4.4402 PLN 1 PLN = 0.2252 CHF
02 jul. 2024 1 CHF = 4.4604 PLN 1 PLN = 0.2242 CHF
03 jul. 2024 1 CHF = 4.4276 PLN 1 PLN = 0.2259 CHF
04 jul. 2024 1 CHF = 4.4176 PLN 1 PLN = 0.2264 CHF
05 jul. 2024 1 CHF = 4.3975 PLN 1 PLN = 0.2274 CHF
06 jul. 2024 1 CHF = 4.4113 PLN 1 PLN = 0.2267 CHF
07 jul. 2024 1 CHF = 4.4041 PLN 1 PLN = 0.2271 CHF
08 jul. 2024 1 CHF = 4.4037 PLN 1 PLN = 0.2271 CHF
09 jul. 2024 1 CHF = 4.3915 PLN 1 PLN = 0.2277 CHF
10 jul. 2024 1 CHF = 4.3767 PLN 1 PLN = 0.2285 CHF
11 jul. 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
12 jul. 2024 1 CHF = 4.3673 PLN 1 PLN = 0.229 CHF
13 jul. 2024 1 CHF = 4.3568 PLN 1 PLN = 0.2295 CHF
14 jul. 2024 1 CHF = 4.2638 PLN 1 PLN = 0.2345 CHF
15 jul. 2024 1 CHF = 4.3573 PLN 1 PLN = 0.2295 CHF
16 jul. 2024 1 CHF = 4.3723 PLN 1 PLN = 0.2287 CHF
17 jul. 2024 1 CHF = 4.4339 PLN 1 PLN = 0.2255 CHF
18 jul. 2024 1 CHF = 4.4416 PLN 1 PLN = 0.2251 CHF
19 jul. 2024 1 CHF = 4.4242 PLN 1 PLN = 0.226 CHF
20 jul. 2024 1 CHF = 4.4316 PLN 1 PLN = 0.2257 CHF
21 jul. 2024 1 CHF = 4.4312 PLN 1 PLN = 0.2257 CHF
22 jul. 2024 1 CHF = 4.4241 PLN 1 PLN = 0.226 CHF
23 jul. 2024 1 CHF = 4.4164 PLN 1 PLN = 0.2264 CHF
24 jul. 2024 1 CHF = 4.4666 PLN 1 PLN = 0.2239 CHF
25 jul. 2024 1 CHF = 4.5071 PLN 1 PLN = 0.2219 CHF
26 jul. 2024 1 CHF = 4.4553 PLN 1 PLN = 0.2245 CHF
27 jul. 2024 1 CHF = 4.4507 PLN 1 PLN = 0.2247 CHF
28 jul. 2024 1 CHF = 4.4507 PLN 1 PLN = 0.2247 CHF
29 jul. 2024 1 CHF = 4.483 PLN 1 PLN = 0.2231 CHF
30 jul. 2024 1 CHF = 4.4672 PLN 1 PLN = 0.2239 CHF
31 jul. 2024 1 CHF = 4.5041 PLN 1 PLN = 0.222 CHF

Aug 2024

FechaCHF-PLNPLN-CHF
01 ago. 2024 1 CHF = 4.5419 PLN 1 PLN = 0.2202 CHF
02 ago. 2024 1 CHF = 4.5475 PLN 1 PLN = 0.2199 CHF
03 ago. 2024 1 CHF = 4.5812 PLN 1 PLN = 0.2183 CHF
04 ago. 2024 1 CHF = 4.5734 PLN 1 PLN = 0.2187 CHF
05 ago. 2024 1 CHF = 4.6336 PLN 1 PLN = 0.2158 CHF
06 ago. 2024 1 CHF = 4.6242 PLN 1 PLN = 0.2163 CHF
07 ago. 2024 1 CHF = 4.5906 PLN 1 PLN = 0.2178 CHF
08 ago. 2024 1 CHF = 4.6111 PLN 1 PLN = 0.2169 CHF
09 ago. 2024 1 CHF = 4.5842 PLN 1 PLN = 0.2181 CHF
10 ago. 2024 1 CHF = 4.5596 PLN 1 PLN = 0.2193 CHF
11 ago. 2024 1 CHF = 4.5667 PLN 1 PLN = 0.219 CHF
12 ago. 2024 1 CHF = 4.5381 PLN 1 PLN = 0.2204 CHF
13 ago. 2024 1 CHF = 4.5238 PLN 1 PLN = 0.2211 CHF
14 ago. 2024 1 CHF = 4.5151 PLN 1 PLN = 0.2215 CHF
15 ago. 2024 1 CHF = 4.4868 PLN 1 PLN = 0.2229 CHF
16 ago. 2024 1 CHF = 4.4769 PLN 1 PLN = 0.2234 CHF
17 ago. 2024 1 CHF = 4.4651 PLN 1 PLN = 0.224 CHF
18 ago. 2024 1 CHF = 4.4651 PLN 1 PLN = 0.224 CHF
19 ago. 2024 1 CHF = 4.4695 PLN 1 PLN = 0.2237 CHF
20 ago. 2024 1 CHF = 4.4747 PLN 1 PLN = 0.2235 CHF
21 ago. 2024 1 CHF = 4.5113 PLN 1 PLN = 0.2217 CHF
22 ago. 2024 1 CHF = 4.513 PLN 1 PLN = 0.2216 CHF
23 ago. 2024 1 CHF = 4.5131 PLN 1 PLN = 0.2216 CHF
24 ago. 2024 1 CHF = 4.4934 PLN 1 PLN = 0.2225 CHF
25 ago. 2024 1 CHF = 4.5 PLN 1 PLN = 0.2222 CHF
26 ago. 2024 1 CHF = 4.5254 PLN 1 PLN = 0.221 CHF
27 ago. 2024 1 CHF = 4.533 PLN 1 PLN = 0.2206 CHF
28 ago. 2024 1 CHF = 4.5845 PLN 1 PLN = 0.2181 CHF
29 ago. 2024 1 CHF = 4.5779 PLN 1 PLN = 0.2184 CHF
30 ago. 2024 1 CHF = 4.5417 PLN 1 PLN = 0.2202 CHF
31 ago. 2024 1 CHF = 4.5599 PLN 1 PLN = 0.2193 CHF

Sep 2024

FechaCHF-PLNPLN-CHF
01 sep. 2024 1 CHF = 4.5608 PLN 1 PLN = 0.2193 CHF
02 sep. 2024 1 CHF = 4.54 PLN 1 PLN = 0.2203 CHF
03 sep. 2024 1 CHF = 4.5466 PLN 1 PLN = 0.2199 CHF
04 sep. 2024 1 CHF = 4.5531 PLN 1 PLN = 0.2196 CHF
05 sep. 2024 1 CHF = 4.5423 PLN 1 PLN = 0.2202 CHF
06 sep. 2024 1 CHF = 4.5705 PLN 1 PLN = 0.2188 CHF
07 sep. 2024 1 CHF = 4.5836 PLN 1 PLN = 0.2182 CHF
08 sep. 2024 1 CHF = 4.5851 PLN 1 PLN = 0.2181 CHF
09 sep. 2024 1 CHF = 4.5653 PLN 1 PLN = 0.219 CHF
10 sep. 2024 1 CHF = 4.5809 PLN 1 PLN = 0.2183 CHF
11 sep. 2024 1 CHF = 4.5798 PLN 1 PLN = 0.2184 CHF
12 sep. 2024 1 CHF = 4.5656 PLN 1 PLN = 0.219 CHF
13 sep. 2024 1 CHF = 4.5709 PLN 1 PLN = 0.2188 CHF
14 sep. 2024 1 CHF = 4.552 PLN 1 PLN = 0.2197 CHF
15 sep. 2024 1 CHF = 4.552 PLN 1 PLN = 0.2197 CHF
16 sep. 2024 1 CHF = 4.5461 PLN 1 PLN = 0.22 CHF
17 sep. 2024 1 CHF = 4.5374 PLN 1 PLN = 0.2204 CHF
18 sep. 2024 1 CHF = 4.5489 PLN 1 PLN = 0.2198 CHF
19 sep. 2024 1 CHF = 4.51 PLN 1 PLN = 0.2217 CHF
20 sep. 2024 1 CHF = 4.508 PLN 1 PLN = 0.2218 CHF
21 sep. 2024 1 CHF = 4.4986 PLN 1 PLN = 0.2223 CHF
22 sep. 2024 1 CHF = 4.5005 PLN 1 PLN = 0.2222 CHF
23 sep. 2024 1 CHF = 4.5241 PLN 1 PLN = 0.221 CHF
24 sep. 2024 1 CHF = 4.5194 PLN 1 PLN = 0.2213 CHF
25 sep. 2024 1 CHF = 4.4916 PLN 1 PLN = 0.2226 CHF
26 sep. 2024 1 CHF = 4.5193 PLN 1 PLN = 0.2213 CHF
27 sep. 2024 1 CHF = 4.5378 PLN 1 PLN = 0.2204 CHF
28 sep. 2024 1 CHF = 4.5535 PLN 1 PLN = 0.2196 CHF
29 sep. 2024 1 CHF = 4.5535 PLN 1 PLN = 0.2196 CHF
30 sep. 2024 1 CHF = 4.5337 PLN 1 PLN = 0.2206 CHF

Oct 2024

FechaCHF-PLNPLN-CHF
01 oct. 2024 1 CHF = 4.5613 PLN 1 PLN = 0.2192 CHF
02 oct. 2024 1 CHF = 4.5724 PLN 1 PLN = 0.2187 CHF
03 oct. 2024 1 CHF = 4.5871 PLN 1 PLN = 0.218 CHF
04 oct. 2024 1 CHF = 4.5921 PLN 1 PLN = 0.2178 CHF
05 oct. 2024 1 CHF = 4.585 PLN 1 PLN = 0.2181 CHF
06 oct. 2024 1 CHF = 4.585 PLN 1 PLN = 0.2181 CHF
07 oct. 2024 1 CHF = 4.6037 PLN 1 PLN = 0.2172 CHF
08 oct. 2024 1 CHF = 4.5789 PLN 1 PLN = 0.2184 CHF
09 oct. 2024 1 CHF = 4.5743 PLN 1 PLN = 0.2186 CHF
10 oct. 2024 1 CHF = 4.584 PLN 1 PLN = 0.2181 CHF
11 oct. 2024 1 CHF = 4.5753 PLN 1 PLN = 0.2186 CHF
12 oct. 2024 1 CHF = 4.5756 PLN 1 PLN = 0.2186 CHF
13 oct. 2024 1 CHF = 4.5756 PLN 1 PLN = 0.2186 CHF
14 oct. 2024 1 CHF = 4.5568 PLN 1 PLN = 0.2195 CHF
15 oct. 2024 1 CHF = 4.5681 PLN 1 PLN = 0.2189 CHF
16 oct. 2024 1 CHF = 4.5762 PLN 1 PLN = 0.2185 CHF
17 oct. 2024 1 CHF = 4.5973 PLN 1 PLN = 0.2175 CHF
18 oct. 2024 1 CHF = 4.5803 PLN 1 PLN = 0.2183 CHF
19 oct. 2024 1 CHF = 4.5768 PLN 1 PLN = 0.2185 CHF
20 oct. 2024 1 CHF = 4.5877 PLN 1 PLN = 0.218 CHF
21 oct. 2024 1 CHF = 4.6029 PLN 1 PLN = 0.2173 CHF
22 oct. 2024 1 CHF = 4.6109 PLN 1 PLN = 0.2169 CHF
23 oct. 2024 1 CHF = 4.65 PLN 1 PLN = 0.2151 CHF
24 oct. 2024 1 CHF = 4.6471 PLN 1 PLN = 0.2152 CHF
25 oct. 2024 1 CHF = 4.6341 PLN 1 PLN = 0.2158 CHF
26 oct. 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF
27 oct. 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF
28 oct. 2024 1 CHF = 4.6431 PLN 1 PLN = 0.2154 CHF
29 oct. 2024 1 CHF = 4.6384 PLN 1 PLN = 0.2156 CHF
30 oct. 2024 1 CHF = 4.6261 PLN 1 PLN = 0.2162 CHF
31 oct. 2024 1 CHF = 4.6208 PLN 1 PLN = 0.2164 CHF

Nov 2024

FechaCHF-PLNPLN-CHF
01 nov. 2024 1 CHF = 4.6198 PLN 1 PLN = 0.2165 CHF
02 nov. 2024 1 CHF = 4.6614 PLN 1 PLN = 0.2145 CHF
03 nov. 2024 1 CHF = 4.6349 PLN 1 PLN = 0.2158 CHF
04 nov. 2024 1 CHF = 4.614 PLN 1 PLN = 0.2167 CHF
05 nov. 2024 1 CHF = 4.635 PLN 1 PLN = 0.2157 CHF
06 nov. 2024 1 CHF = 4.6391 PLN 1 PLN = 0.2156 CHF
07 nov. 2024 1 CHF = 4.587 PLN 1 PLN = 0.218 CHF
08 nov. 2024 1 CHF = 4.6068 PLN 1 PLN = 0.2171 CHF
09 nov. 2024 1 CHF = 4.6061 PLN 1 PLN = 0.2171 CHF
10 nov. 2024 1 CHF = 4.6061 PLN 1 PLN = 0.2171 CHF
11 nov. 2024 1 CHF = 4.6365 PLN 1 PLN = 0.2157 CHF
12 nov. 2024 1 CHF = 4.6529 PLN 1 PLN = 0.2149 CHF
13 nov. 2024 1 CHF = 4.6284 PLN 1 PLN = 0.2161 CHF
14 nov. 2024 1 CHF = 4.6307 PLN 1 PLN = 0.216 CHF
15 nov. 2024 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
16 nov. 2024 1 CHF = 4.6138 PLN 1 PLN = 0.2167 CHF
17 nov. 2024 1 CHF = 4.6138 PLN 1 PLN = 0.2167 CHF
18 nov. 2024 1 CHF = 4.6161 PLN 1 PLN = 0.2166 CHF
19 nov. 2024 1 CHF = 4.6419 PLN 1 PLN = 0.2154 CHF
20 nov. 2024 1 CHF = 4.6362 PLN 1 PLN = 0.2157 CHF
21 nov. 2024 1 CHF = 4.6715 PLN 1 PLN = 0.2141 CHF
22 nov. 2024 1 CHF = 4.6644 PLN 1 PLN = 0.2144 CHF
23 nov. 2024 1 CHF = 4.6592 PLN 1 PLN = 0.2146 CHF
24 nov. 2024 1 CHF = 4.6594 PLN 1 PLN = 0.2146 CHF
25 nov. 2024 1 CHF = 4.6308 PLN 1 PLN = 0.2159 CHF
26 nov. 2024 1 CHF = 4.6303 PLN 1 PLN = 0.216 CHF
27 nov. 2024 1 CHF = 4.6328 PLN 1 PLN = 0.2159 CHF
28 nov. 2024 1 CHF = 4.6265 PLN 1 PLN = 0.2161 CHF
29 nov. 2024 1 CHF = 4.6161 PLN 1 PLN = 0.2166 CHF
30 nov. 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF

Dec 2024

FechaCHF-PLNPLN-CHF
01 dic. 2024 1 CHF = 4.604 PLN 1 PLN = 0.2172 CHF
02 dic. 2024 1 CHF = 4.6055 PLN 1 PLN = 0.2171 CHF
03 dic. 2024 1 CHF = 4.6158 PLN 1 PLN = 0.2166 CHF
04 dic. 2024 1 CHF = 4.6106 PLN 1 PLN = 0.2169 CHF
05 dic. 2024 1 CHF = 4.5938 PLN 1 PLN = 0.2177 CHF
06 dic. 2024 1 CHF = 4.5976 PLN 1 PLN = 0.2175 CHF
07 dic. 2024 1 CHF = 4.5694 PLN 1 PLN = 0.2188 CHF
08 dic. 2024 1 CHF = 4.5682 PLN 1 PLN = 0.2189 CHF
09 dic. 2024 1 CHF = 4.5821 PLN 1 PLN = 0.2182 CHF
10 dic. 2024 1 CHF = 4.6051 PLN 1 PLN = 0.2172 CHF
11 dic. 2024 1 CHF = 4.5973 PLN 1 PLN = 0.2175 CHF
12 dic. 2024 1 CHF = 4.5882 PLN 1 PLN = 0.218 CHF
13 dic. 2024 1 CHF = 4.5506 PLN 1 PLN = 0.2198 CHF
14 dic. 2024 1 CHF = 4.5487 PLN 1 PLN = 0.2198 CHF
15 dic. 2024 1 CHF = 4.5497 PLN 1 PLN = 0.2198 CHF
16 dic. 2024 1 CHF = 4.5525 PLN 1 PLN = 0.2197 CHF
17 dic. 2024 1 CHF = 4.529 PLN 1 PLN = 0.2208 CHF
18 dic. 2024 1 CHF = 4.5382 PLN 1 PLN = 0.2204 CHF
19 dic. 2024 1 CHF = 4.5609 PLN 1 PLN = 0.2193 CHF
20 dic. 2024 1 CHF = 4.5857 PLN 1 PLN = 0.2181 CHF
21 dic. 2024 1 CHF = 4.5733 PLN 1 PLN = 0.2187 CHF
22 dic. 2024 1 CHF = 4.5739 PLN 1 PLN = 0.2186 CHF
23 dic. 2024 1 CHF = 4.5793 PLN 1 PLN = 0.2184 CHF
24 dic. 2024 1 CHF = 4.5632 PLN 1 PLN = 0.2191 CHF
25 dic. 2024 1 CHF = 4.6266 PLN 1 PLN = 0.2161 CHF
26 dic. 2024 1 CHF = 4.5548 PLN 1 PLN = 0.2195 CHF
27 dic. 2024 1 CHF = 4.5527 PLN 1 PLN = 0.2196 CHF
28 dic. 2024 1 CHF = 4.5405 PLN 1 PLN = 0.2202 CHF
29 dic. 2024 1 CHF = 4.5476 PLN 1 PLN = 0.2199 CHF
30 dic. 2024 1 CHF = 4.5246 PLN 1 PLN = 0.221 CHF
31 dic. 2024 1 CHF = 4.5446 PLN 1 PLN = 0.22 CHF

Información sobre tipos de cambio deCHF-PLN y PLN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats