> Tipos de cambio de CHF-RON y RON-CHF - 2025

Tipos de cambio de CHF-RON y RON-CHF - 2025

Tipos de cambio de CHF-RON y RON-CHF

Compruebe a continuación los tipos de cambio de CHF-RON y RON-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 5,3061 RON

1 RON = 0,1885 CHF

1A 2A 2A

CHF frente a RONRON frente a CHF

Jan 2025

Fecha	CHF-RON	RON-CHF
01 ene. 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 ene. 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 ene. 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 ene. 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 ene. 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 ene. 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 ene. 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 ene. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 ene. 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 ene. 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 ene. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 ene. 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 ene. 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 ene. 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 ene. 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 ene. 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 ene. 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 ene. 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 ene. 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 ene. 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 ene. 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 ene. 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 ene. 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 ene. 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 ene. 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 ene. 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 ene. 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 ene. 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 ene. 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 ene. 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 ene. 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Fecha	CHF-RON	RON-CHF
01 feb. 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 feb. 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 feb. 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 feb. 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 feb. 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 feb. 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 feb. 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 feb. 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 feb. 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 feb. 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 feb. 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 feb. 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 feb. 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 feb. 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 feb. 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 feb. 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 feb. 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 feb. 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 feb. 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 feb. 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 feb. 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 feb. 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 feb. 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 feb. 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 feb. 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 feb. 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 feb. 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 feb. 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Fecha	CHF-RON	RON-CHF
01 mar. 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar. 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar. 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar. 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar. 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar. 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar. 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar. 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar. 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar. 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar. 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar. 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar. 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar. 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar. 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar. 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar. 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar. 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar. 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar. 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar. 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar. 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar. 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar. 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar. 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar. 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar. 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar. 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar. 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar. 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar. 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Fecha	CHF-RON	RON-CHF
01 abr. 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 abr. 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 abr. 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 abr. 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 abr. 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 abr. 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 abr. 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 abr. 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 abr. 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 abr. 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 abr. 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 abr. 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 abr. 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 abr. 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 abr. 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 abr. 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 abr. 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 abr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 abr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 abr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 abr. 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 abr. 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 abr. 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 abr. 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 abr. 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 abr. 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 abr. 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 abr. 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 abr. 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 abr. 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Fecha	CHF-RON	RON-CHF
01 may. 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 may. 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 may. 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 may. 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 may. 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 may. 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 may. 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 may. 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 may. 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 may. 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 may. 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 may. 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 may. 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 may. 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 may. 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 may. 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 may. 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 may. 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 may. 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 may. 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 may. 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 may. 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 may. 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 may. 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 may. 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 may. 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 may. 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 may. 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 may. 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 may. 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 may. 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Fecha	CHF-RON	RON-CHF
01 jun. 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 jun. 2025	1 CHF = 5.4174 RON	1 RON = 0.1846 CHF

Información sobre tipos de cambio deCHF-RON y RON-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias