currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-RON y RON-CHF - 2026

Tipos de cambio de CHF-RON y RON-CHF - 2026

Tipos de cambio de CHF-RON y RON-CHF

Compruebe a continuación los tipos de cambio de CHF-RON y RON-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 5,5497 RON
1 RON = 0,1802 CHF
1A 2A 2A

Jan 2026

FechaCHF-RONRON-CHF
01 ene. 2026 1 CHF = 5.47 RON 1 RON = 0.1828 CHF
02 ene. 2026 1 CHF = 5.4753 RON 1 RON = 0.1826 CHF
03 ene. 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
04 ene. 2026 1 CHF = 5.483 RON 1 RON = 0.1824 CHF
05 ene. 2026 1 CHF = 5.4838 RON 1 RON = 0.1824 CHF
06 ene. 2026 1 CHF = 5.481 RON 1 RON = 0.1824 CHF
07 ene. 2026 1 CHF = 5.4683 RON 1 RON = 0.1829 CHF
08 ene. 2026 1 CHF = 5.4646 RON 1 RON = 0.183 CHF
09 ene. 2026 1 CHF = 5.4652 RON 1 RON = 0.183 CHF
10 ene. 2026 1 CHF = 5.4611 RON 1 RON = 0.1831 CHF
11 ene. 2026 1 CHF = 5.4621 RON 1 RON = 0.1831 CHF
12 ene. 2026 1 CHF = 5.4624 RON 1 RON = 0.1831 CHF
13 ene. 2026 1 CHF = 5.4658 RON 1 RON = 0.183 CHF
14 ene. 2026 1 CHF = 5.4549 RON 1 RON = 0.1833 CHF
15 ene. 2026 1 CHF = 5.4601 RON 1 RON = 0.1831 CHF
16 ene. 2026 1 CHF = 5.4659 RON 1 RON = 0.183 CHF
17 ene. 2026 1 CHF = 5.4663 RON 1 RON = 0.1829 CHF
18 ene. 2026 1 CHF = 5.4677 RON 1 RON = 0.1829 CHF
19 ene. 2026 1 CHF = 5.4852 RON 1 RON = 0.1823 CHF
20 ene. 2026 1 CHF = 5.4931 RON 1 RON = 0.182 CHF
21 ene. 2026 1 CHF = 5.5011 RON 1 RON = 0.1818 CHF
22 ene. 2026 1 CHF = 5.4923 RON 1 RON = 0.1821 CHF
23 ene. 2026 1 CHF = 5.4907 RON 1 RON = 0.1821 CHF
24 ene. 2026 1 CHF = 5.5309 RON 1 RON = 0.1808 CHF
25 ene. 2026 1 CHF = 5.4926 RON 1 RON = 0.1821 CHF
26 ene. 2026 1 CHF = 5.5272 RON 1 RON = 0.1809 CHF
27 ene. 2026 1 CHF = 5.5443 RON 1 RON = 0.1804 CHF
28 ene. 2026 1 CHF = 5.5487 RON 1 RON = 0.1802 CHF
29 ene. 2026 1 CHF = 5.5512 RON 1 RON = 0.1801 CHF
30 ene. 2026 1 CHF = 5.5636 RON 1 RON = 0.1797 CHF
31 ene. 2026 1 CHF = 5.5652 RON 1 RON = 0.1797 CHF

Feb 2026

FechaCHF-RONRON-CHF
01 feb. 2026 1 CHF = 5.593 RON 1 RON = 0.1788 CHF
02 feb. 2026 1 CHF = 5.541 RON 1 RON = 0.1805 CHF
03 feb. 2026 1 CHF = 5.5526 RON 1 RON = 0.1801 CHF
04 feb. 2026 1 CHF = 5.5585 RON 1 RON = 0.1799 CHF
05 feb. 2026 1 CHF = 5.5628 RON 1 RON = 0.1798 CHF
06 feb. 2026 1 CHF = 5.5505 RON 1 RON = 0.1802 CHF
07 feb. 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
08 feb. 2026 1 CHF = 5.5571 RON 1 RON = 0.18 CHF
09 feb. 2026 1 CHF = 5.5646 RON 1 RON = 0.1797 CHF
10 feb. 2026 1 CHF = 5.5839 RON 1 RON = 0.1791 CHF
11 feb. 2026 1 CHF = 5.5743 RON 1 RON = 0.1794 CHF
12 feb. 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
13 feb. 2026 1 CHF = 5.5826 RON 1 RON = 0.1791 CHF
14 feb. 2026 1 CHF = 5.5893 RON 1 RON = 0.1789 CHF
15 feb. 2026 1 CHF = 5.5769 RON 1 RON = 0.1793 CHF
16 feb. 2026 1 CHF = 5.5815 RON 1 RON = 0.1792 CHF
17 feb. 2026 1 CHF = 5.5907 RON 1 RON = 0.1789 CHF
18 feb. 2026 1 CHF = 5.5814 RON 1 RON = 0.1792 CHF
19 feb. 2026 1 CHF = 5.5873 RON 1 RON = 0.179 CHF
20 feb. 2026 1 CHF = 5.5809 RON 1 RON = 0.1792 CHF
21 feb. 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
22 feb. 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
23 feb. 2026 1 CHF = 5.5746 RON 1 RON = 0.1794 CHF
24 feb. 2026 1 CHF = 5.5855 RON 1 RON = 0.179 CHF
25 feb. 2026 1 CHF = 5.5813 RON 1 RON = 0.1792 CHF
26 feb. 2026 1 CHF = 5.5745 RON 1 RON = 0.1794 CHF
27 feb. 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
28 feb. 2026 1 CHF = 5.6082 RON 1 RON = 0.1783 CHF

Mar 2026

FechaCHF-RONRON-CHF
01 mar. 2026 1 CHF = 5.5955 RON 1 RON = 0.1787 CHF
02 mar. 2026 1 CHF = 5.5958 RON 1 RON = 0.1787 CHF
03 mar. 2026 1 CHF = 5.591 RON 1 RON = 0.1789 CHF
04 mar. 2026 1 CHF = 5.6087 RON 1 RON = 0.1783 CHF
05 mar. 2026 1 CHF = 5.6202 RON 1 RON = 0.1779 CHF
06 mar. 2026 1 CHF = 5.6374 RON 1 RON = 0.1774 CHF
07 mar. 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
08 mar. 2026 1 CHF = 5.6437 RON 1 RON = 0.1772 CHF
09 mar. 2026 1 CHF = 5.66 RON 1 RON = 0.1767 CHF
10 mar. 2026 1 CHF = 5.6427 RON 1 RON = 0.1772 CHF
11 mar. 2026 1 CHF = 5.6423 RON 1 RON = 0.1772 CHF
12 mar. 2026 1 CHF = 5.6429 RON 1 RON = 0.1772 CHF
13 mar. 2026 1 CHF = 5.641 RON 1 RON = 0.1773 CHF
14 mar. 2026 1 CHF = 5.6066 RON 1 RON = 0.1784 CHF
15 mar. 2026 1 CHF = 5.6066 RON 1 RON = 0.1784 CHF
16 mar. 2026 1 CHF = 5.6353 RON 1 RON = 0.1775 CHF
17 mar. 2026 1 CHF = 5.6164 RON 1 RON = 0.178 CHF
18 mar. 2026 1 CHF = 5.6168 RON 1 RON = 0.178 CHF
19 mar. 2026 1 CHF = 5.5872 RON 1 RON = 0.179 CHF
20 mar. 2026 1 CHF = 5.6028 RON 1 RON = 0.1785 CHF
21 mar. 2026 1 CHF = 5.5825 RON 1 RON = 0.1791 CHF
22 mar. 2026 1 CHF = 5.5825 RON 1 RON = 0.1791 CHF
23 mar. 2026 1 CHF = 5.5833 RON 1 RON = 0.1791 CHF
24 mar. 2026 1 CHF = 5.5776 RON 1 RON = 0.1793 CHF
25 mar. 2026 1 CHF = 5.5665 RON 1 RON = 0.1796 CHF
26 mar. 2026 1 CHF = 5.5712 RON 1 RON = 0.1795 CHF
27 mar. 2026 1 CHF = 5.5548 RON 1 RON = 0.18 CHF
28 mar. 2026 1 CHF = 5.5444 RON 1 RON = 0.1804 CHF
29 mar. 2026 1 CHF = 5.5688 RON 1 RON = 0.1796 CHF
30 mar. 2026 1 CHF = 5.5526 RON 1 RON = 0.1801 CHF
31 mar. 2026 1 CHF = 5.5473 RON 1 RON = 0.1803 CHF

Apr 2026

FechaCHF-RONRON-CHF
01 abr. 2026 1 CHF = 5.5453 RON 1 RON = 0.1803 CHF
02 abr. 2026 1 CHF = 5.5304 RON 1 RON = 0.1808 CHF
03 abr. 2026 1 CHF = 5.5324 RON 1 RON = 0.1808 CHF
04 abr. 2026 1 CHF = 5.5216 RON 1 RON = 0.1811 CHF
05 abr. 2026 1 CHF = 5.5293 RON 1 RON = 0.1809 CHF
06 abr. 2026 1 CHF = 5.5323 RON 1 RON = 0.1808 CHF
07 abr. 2026 1 CHF = 5.5139 RON 1 RON = 0.1814 CHF
08 abr. 2026 1 CHF = 5.5232 RON 1 RON = 0.1811 CHF
09 abr. 2026 1 CHF = 5.5127 RON 1 RON = 0.1814 CHF
10 abr. 2026 1 CHF = 5.5112 RON 1 RON = 0.1814 CHF
11 abr. 2026 1 CHF = 5.502 RON 1 RON = 0.1818 CHF
12 abr. 2026 1 CHF = 5.5002 RON 1 RON = 0.1818 CHF
13 abr. 2026 1 CHF = 5.5103 RON 1 RON = 0.1815 CHF
14 abr. 2026 1 CHF = 5.5284 RON 1 RON = 0.1809 CHF
15 abr. 2026 1 CHF = 5.5233 RON 1 RON = 0.1811 CHF
16 abr. 2026 1 CHF = 5.5191 RON 1 RON = 0.1812 CHF
17 abr. 2026 1 CHF = 5.5234 RON 1 RON = 0.181 CHF
18 abr. 2026 1 CHF = 5.5419 RON 1 RON = 0.1804 CHF

Información sobre tipos de cambio deCHF-RON y RON-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats