> Tipos de cambio de CHF-RSD y RSD-CHF - 2024

Tipos de cambio de CHF-RSD y RSD-CHF - 2024

Tipos de cambio de CHF-RSD y RSD-CHF

Compruebe a continuación los tipos de cambio de CHF-RSD y RSD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 122,8769 RSD

1 RSD = 0,0081 CHF

1A 2A 2A

CHF frente a RSDRSD frente a CHF

Jan 2024

Fecha	CHF-RSD	RSD-CHF
01 ene. 2024	1 CHF = 126.0309 RSD	1 RSD = 0.0079 CHF
02 ene. 2024	1 CHF = 125.8767 RSD	1 RSD = 0.0079 CHF
03 ene. 2024	1 CHF = 125.7395 RSD	1 RSD = 0.008 CHF
04 ene. 2024	1 CHF = 125.8517 RSD	1 RSD = 0.0079 CHF
05 ene. 2024	1 CHF = 125.8244 RSD	1 RSD = 0.0079 CHF
06 ene. 2024	1 CHF = 125.8999 RSD	1 RSD = 0.0079 CHF
07 ene. 2024	1 CHF = 125.8999 RSD	1 RSD = 0.0079 CHF
08 ene. 2024	1 CHF = 126.006 RSD	1 RSD = 0.0079 CHF
09 ene. 2024	1 CHF = 125.9547 RSD	1 RSD = 0.0079 CHF
10 ene. 2024	1 CHF = 125.6155 RSD	1 RSD = 0.008 CHF
11 ene. 2024	1 CHF = 125.5756 RSD	1 RSD = 0.008 CHF
12 ene. 2024	1 CHF = 125.4007 RSD	1 RSD = 0.008 CHF
13 ene. 2024	1 CHF = 125.3882 RSD	1 RSD = 0.008 CHF
14 ene. 2024	1 CHF = 125.3882 RSD	1 RSD = 0.008 CHF
15 ene. 2024	1 CHF = 125.3796 RSD	1 RSD = 0.008 CHF
16 ene. 2024	1 CHF = 125.2136 RSD	1 RSD = 0.008 CHF
17 ene. 2024	1 CHF = 124.624 RSD	1 RSD = 0.008 CHF
18 ene. 2024	1 CHF = 124.2578 RSD	1 RSD = 0.008 CHF
19 ene. 2024	1 CHF = 123.9408 RSD	1 RSD = 0.0081 CHF
20 ene. 2024	1 CHF = 123.6712 RSD	1 RSD = 0.0081 CHF
21 ene. 2024	1 CHF = 123.6712 RSD	1 RSD = 0.0081 CHF
22 ene. 2024	1 CHF = 123.9408 RSD	1 RSD = 0.0081 CHF
23 ene. 2024	1 CHF = 124.0751 RSD	1 RSD = 0.0081 CHF
24 ene. 2024	1 CHF = 124.5405 RSD	1 RSD = 0.008 CHF
25 ene. 2024	1 CHF = 124.4009 RSD	1 RSD = 0.008 CHF
26 ene. 2024	1 CHF = 124.7255 RSD	1 RSD = 0.008 CHF
27 ene. 2024	1 CHF = 124.9276 RSD	1 RSD = 0.008 CHF
28 ene. 2024	1 CHF = 124.9276 RSD	1 RSD = 0.008 CHF
29 ene. 2024	1 CHF = 125.5006 RSD	1 RSD = 0.008 CHF
30 ene. 2024	1 CHF = 125.1538 RSD	1 RSD = 0.008 CHF
31 ene. 2024	1 CHF = 125.3342 RSD	1 RSD = 0.008 CHF

Feb 2024

Fecha	CHF-RSD	RSD-CHF
01 feb. 2024	1 CHF = 125.5496 RSD	1 RSD = 0.008 CHF
02 feb. 2024	1 CHF = 125.8265 RSD	1 RSD = 0.0079 CHF
03 feb. 2024	1 CHF = 125.27 RSD	1 RSD = 0.008 CHF
04 feb. 2024	1 CHF = 125.27 RSD	1 RSD = 0.008 CHF
05 feb. 2024	1 CHF = 125.3752 RSD	1 RSD = 0.008 CHF
06 feb. 2024	1 CHF = 125.1171 RSD	1 RSD = 0.008 CHF
07 feb. 2024	1 CHF = 124.7599 RSD	1 RSD = 0.008 CHF
08 feb. 2024	1 CHF = 124.6049 RSD	1 RSD = 0.008 CHF
09 feb. 2024	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
10 feb. 2024	1 CHF = 124.1587 RSD	1 RSD = 0.0081 CHF
11 feb. 2024	1 CHF = 124.2075 RSD	1 RSD = 0.0081 CHF
12 feb. 2024	1 CHF = 124.2607 RSD	1 RSD = 0.008 CHF
13 feb. 2024	1 CHF = 123.5759 RSD	1 RSD = 0.0081 CHF
14 feb. 2024	1 CHF = 123.4077 RSD	1 RSD = 0.0081 CHF
15 feb. 2024	1 CHF = 123.5611 RSD	1 RSD = 0.0081 CHF
16 feb. 2024	1 CHF = 123.4642 RSD	1 RSD = 0.0081 CHF
17 feb. 2024	1 CHF = 123.94 RSD	1 RSD = 0.0081 CHF
18 feb. 2024	1 CHF = 123.4426 RSD	1 RSD = 0.0081 CHF
19 feb. 2024	1 CHF = 123.4788 RSD	1 RSD = 0.0081 CHF
20 feb. 2024	1 CHF = 123.075 RSD	1 RSD = 0.0081 CHF
21 feb. 2024	1 CHF = 123.2253 RSD	1 RSD = 0.0081 CHF
22 feb. 2024	1 CHF = 122.9216 RSD	1 RSD = 0.0081 CHF
23 feb. 2024	1 CHF = 123.09 RSD	1 RSD = 0.0081 CHF
24 feb. 2024	1 CHF = 122.8062 RSD	1 RSD = 0.0081 CHF
25 feb. 2024	1 CHF = 122.8062 RSD	1 RSD = 0.0081 CHF
26 feb. 2024	1 CHF = 122.7803 RSD	1 RSD = 0.0081 CHF
27 feb. 2024	1 CHF = 122.821 RSD	1 RSD = 0.0081 CHF
28 feb. 2024	1 CHF = 123.1583 RSD	1 RSD = 0.0081 CHF
29 feb. 2024	1 CHF = 122.9248 RSD	1 RSD = 0.0081 CHF

Mar 2024

Fecha	CHF-RSD	RSD-CHF
01 mar. 2024	1 CHF = 122.2655 RSD	1 RSD = 0.0082 CHF
02 mar. 2024	1 CHF = 122.0915 RSD	1 RSD = 0.0082 CHF
03 mar. 2024	1 CHF = 122.0915 RSD	1 RSD = 0.0082 CHF
04 mar. 2024	1 CHF = 121.9519 RSD	1 RSD = 0.0082 CHF
05 mar. 2024	1 CHF = 121.9563 RSD	1 RSD = 0.0082 CHF
06 mar. 2024	1 CHF = 121.8291 RSD	1 RSD = 0.0082 CHF
07 mar. 2024	1 CHF = 122.3976 RSD	1 RSD = 0.0082 CHF
08 mar. 2024	1 CHF = 122.2381 RSD	1 RSD = 0.0082 CHF
09 mar. 2024	1 CHF = 121.9872 RSD	1 RSD = 0.0082 CHF
10 mar. 2024	1 CHF = 121.9872 RSD	1 RSD = 0.0082 CHF
11 mar. 2024	1 CHF = 122.1601 RSD	1 RSD = 0.0082 CHF
12 mar. 2024	1 CHF = 122.2719 RSD	1 RSD = 0.0082 CHF
13 mar. 2024	1 CHF = 122.0961 RSD	1 RSD = 0.0082 CHF
14 mar. 2024	1 CHF = 121.8798 RSD	1 RSD = 0.0082 CHF
15 mar. 2024	1 CHF = 121.9581 RSD	1 RSD = 0.0082 CHF
16 mar. 2024	1 CHF = 121.6877 RSD	1 RSD = 0.0082 CHF
17 mar. 2024	1 CHF = 121.6877 RSD	1 RSD = 0.0082 CHF
18 mar. 2024	1 CHF = 121.7072 RSD	1 RSD = 0.0082 CHF
19 mar. 2024	1 CHF = 121.6942 RSD	1 RSD = 0.0082 CHF
20 mar. 2024	1 CHF = 121.3734 RSD	1 RSD = 0.0082 CHF
21 mar. 2024	1 CHF = 120.0051 RSD	1 RSD = 0.0083 CHF
22 mar. 2024	1 CHF = 120.4981 RSD	1 RSD = 0.0083 CHF
23 mar. 2024	1 CHF = 120.1521 RSD	1 RSD = 0.0083 CHF
24 mar. 2024	1 CHF = 120.1521 RSD	1 RSD = 0.0083 CHF
25 mar. 2024	1 CHF = 120.5448 RSD	1 RSD = 0.0083 CHF
26 mar. 2024	1 CHF = 119.4758 RSD	1 RSD = 0.0084 CHF
27 mar. 2024	1 CHF = 119.506 RSD	1 RSD = 0.0084 CHF
28 mar. 2024	1 CHF = 120.2113 RSD	1 RSD = 0.0083 CHF
29 mar. 2024	1 CHF = 120.4995 RSD	1 RSD = 0.0083 CHF
30 mar. 2024	1 CHF = 120.2244 RSD	1 RSD = 0.0083 CHF
31 mar. 2024	1 CHF = 120.2007 RSD	1 RSD = 0.0083 CHF

Apr 2024

Fecha	CHF-RSD	RSD-CHF
01 abr. 2024	1 CHF = 120.3106 RSD	1 RSD = 0.0083 CHF
02 abr. 2024	1 CHF = 119.9819 RSD	1 RSD = 0.0083 CHF
03 abr. 2024	1 CHF = 119.6376 RSD	1 RSD = 0.0084 CHF
04 abr. 2024	1 CHF = 119.0068 RSD	1 RSD = 0.0084 CHF
05 abr. 2024	1 CHF = 119.6635 RSD	1 RSD = 0.0084 CHF
06 abr. 2024	1 CHF = 119.7275 RSD	1 RSD = 0.0084 CHF
07 abr. 2024	1 CHF = 119.7275 RSD	1 RSD = 0.0084 CHF
08 abr. 2024	1 CHF = 119.4115 RSD	1 RSD = 0.0084 CHF
09 abr. 2024	1 CHF = 119.3 RSD	1 RSD = 0.0084 CHF
10 abr. 2024	1 CHF = 119.2751 RSD	1 RSD = 0.0084 CHF
11 abr. 2024	1 CHF = 119.754 RSD	1 RSD = 0.0084 CHF
12 abr. 2024	1 CHF = 120.4939 RSD	1 RSD = 0.0083 CHF
13 abr. 2024	1 CHF = 120.3818 RSD	1 RSD = 0.0083 CHF
14 abr. 2024	1 CHF = 120.0285 RSD	1 RSD = 0.0083 CHF
15 abr. 2024	1 CHF = 120.4282 RSD	1 RSD = 0.0083 CHF
16 abr. 2024	1 CHF = 120.6035 RSD	1 RSD = 0.0083 CHF
17 abr. 2024	1 CHF = 120.8099 RSD	1 RSD = 0.0083 CHF
18 abr. 2024	1 CHF = 120.6724 RSD	1 RSD = 0.0083 CHF
19 abr. 2024	1 CHF = 120.9535 RSD	1 RSD = 0.0083 CHF
20 abr. 2024	1 CHF = 120.5738 RSD	1 RSD = 0.0083 CHF
21 abr. 2024	1 CHF = 120.5738 RSD	1 RSD = 0.0083 CHF
22 abr. 2024	1 CHF = 120.8848 RSD	1 RSD = 0.0083 CHF
23 abr. 2024	1 CHF = 120.5087 RSD	1 RSD = 0.0083 CHF
24 abr. 2024	1 CHF = 119.8682 RSD	1 RSD = 0.0083 CHF
25 abr. 2024	1 CHF = 119.6404 RSD	1 RSD = 0.0084 CHF
26 abr. 2024	1 CHF = 119.7968 RSD	1 RSD = 0.0083 CHF
27 abr. 2024	1 CHF = 121.0949 RSD	1 RSD = 0.0083 CHF
28 abr. 2024	1 CHF = 121.0949 RSD	1 RSD = 0.0083 CHF
29 abr. 2024	1 CHF = 119.8152 RSD	1 RSD = 0.0083 CHF
30 abr. 2024	1 CHF = 119.6806 RSD	1 RSD = 0.0084 CHF

May 2024

Fecha	CHF-RSD	RSD-CHF
01 may. 2024	1 CHF = 119.2937 RSD	1 RSD = 0.0084 CHF
02 may. 2024	1 CHF = 120.0392 RSD	1 RSD = 0.0083 CHF
03 may. 2024	1 CHF = 120.1273 RSD	1 RSD = 0.0083 CHF
04 may. 2024	1 CHF = 120.117 RSD	1 RSD = 0.0083 CHF
05 may. 2024	1 CHF = 120.117 RSD	1 RSD = 0.0083 CHF
06 may. 2024	1 CHF = 120.039 RSD	1 RSD = 0.0083 CHF
07 may. 2024	1 CHF = 119.9156 RSD	1 RSD = 0.0083 CHF
08 may. 2024	1 CHF = 119.9415 RSD	1 RSD = 0.0083 CHF
09 may. 2024	1 CHF = 120.0308 RSD	1 RSD = 0.0083 CHF
10 may. 2024	1 CHF = 119.8073 RSD	1 RSD = 0.0083 CHF
11 may. 2024	1 CHF = 119.9659 RSD	1 RSD = 0.0083 CHF
12 may. 2024	1 CHF = 119.307 RSD	1 RSD = 0.0084 CHF
13 may. 2024	1 CHF = 119.7388 RSD	1 RSD = 0.0084 CHF
14 may. 2024	1 CHF = 119.5428 RSD	1 RSD = 0.0084 CHF
15 may. 2024	1 CHF = 119.5207 RSD	1 RSD = 0.0084 CHF
16 may. 2024	1 CHF = 119.2873 RSD	1 RSD = 0.0084 CHF
17 may. 2024	1 CHF = 118.8691 RSD	1 RSD = 0.0084 CHF
18 may. 2024	1 CHF = 118.2649 RSD	1 RSD = 0.0085 CHF
19 may. 2024	1 CHF = 117.8879 RSD	1 RSD = 0.0085 CHF
20 may. 2024	1 CHF = 118.5654 RSD	1 RSD = 0.0084 CHF
21 may. 2024	1 CHF = 118.5145 RSD	1 RSD = 0.0084 CHF
22 may. 2024	1 CHF = 118.2492 RSD	1 RSD = 0.0085 CHF
23 may. 2024	1 CHF = 118.2442 RSD	1 RSD = 0.0085 CHF
24 may. 2024	1 CHF = 118.0362 RSD	1 RSD = 0.0085 CHF
25 may. 2024	1 CHF = 117.8091 RSD	1 RSD = 0.0085 CHF
26 may. 2024	1 CHF = 117.0926 RSD	1 RSD = 0.0085 CHF
27 may. 2024	1 CHF = 118.08 RSD	1 RSD = 0.0085 CHF
28 may. 2024	1 CHF = 118.2724 RSD	1 RSD = 0.0085 CHF
29 may. 2024	1 CHF = 118.2535 RSD	1 RSD = 0.0085 CHF
30 may. 2024	1 CHF = 119.398 RSD	1 RSD = 0.0084 CHF
31 may. 2024	1 CHF = 119.2694 RSD	1 RSD = 0.0084 CHF

Jun 2024

Fecha	CHF-RSD	RSD-CHF
01 jun. 2024	1 CHF = 119.4818 RSD	1 RSD = 0.0084 CHF
02 jun. 2024	1 CHF = 119.4818 RSD	1 RSD = 0.0084 CHF
03 jun. 2024	1 CHF = 119.8152 RSD	1 RSD = 0.0083 CHF
04 jun. 2024	1 CHF = 120.763 RSD	1 RSD = 0.0083 CHF
05 jun. 2024	1 CHF = 120.6624 RSD	1 RSD = 0.0083 CHF
06 jun. 2024	1 CHF = 120.8927 RSD	1 RSD = 0.0083 CHF
07 jun. 2024	1 CHF = 120.7306 RSD	1 RSD = 0.0083 CHF
08 jun. 2024	1 CHF = 120.5043 RSD	1 RSD = 0.0083 CHF
09 jun. 2024	1 CHF = 120.5043 RSD	1 RSD = 0.0083 CHF
10 jun. 2024	1 CHF = 121.5321 RSD	1 RSD = 0.0082 CHF
11 jun. 2024	1 CHF = 121.6663 RSD	1 RSD = 0.0082 CHF
12 jun. 2024	1 CHF = 121.4367 RSD	1 RSD = 0.0082 CHF
13 jun. 2024	1 CHF = 121.0773 RSD	1 RSD = 0.0083 CHF
14 jun. 2024	1 CHF = 122.8462 RSD	1 RSD = 0.0081 CHF
15 jun. 2024	1 CHF = 122.5216 RSD	1 RSD = 0.0082 CHF
16 jun. 2024	1 CHF = 122.4007 RSD	1 RSD = 0.0082 CHF
17 jun. 2024	1 CHF = 122.4606 RSD	1 RSD = 0.0082 CHF
18 jun. 2024	1 CHF = 123.097 RSD	1 RSD = 0.0081 CHF
19 jun. 2024	1 CHF = 123.1494 RSD	1 RSD = 0.0081 CHF
20 jun. 2024	1 CHF = 122.6634 RSD	1 RSD = 0.0082 CHF
21 jun. 2024	1 CHF = 122.7278 RSD	1 RSD = 0.0081 CHF
22 jun. 2024	1 CHF = 122.3719 RSD	1 RSD = 0.0082 CHF
23 jun. 2024	1 CHF = 122.3961 RSD	1 RSD = 0.0082 CHF
24 jun. 2024	1 CHF = 122.1322 RSD	1 RSD = 0.0082 CHF
25 jun. 2024	1 CHF = 122.2835 RSD	1 RSD = 0.0082 CHF
26 jun. 2024	1 CHF = 122.1676 RSD	1 RSD = 0.0082 CHF
27 jun. 2024	1 CHF = 121.9001 RSD	1 RSD = 0.0082 CHF
28 jun. 2024	1 CHF = 121.4867 RSD	1 RSD = 0.0082 CHF
29 jun. 2024	1 CHF = 120.9998 RSD	1 RSD = 0.0083 CHF
30 jun. 2024	1 CHF = 120.9104 RSD	1 RSD = 0.0083 CHF

Jul 2024

Fecha	CHF-RSD	RSD-CHF
01 jul. 2024	1 CHF = 120.8214 RSD	1 RSD = 0.0083 CHF
02 jul. 2024	1 CHF = 120.7099 RSD	1 RSD = 0.0083 CHF
03 jul. 2024	1 CHF = 120.4576 RSD	1 RSD = 0.0083 CHF
04 jul. 2024	1 CHF = 120.4586 RSD	1 RSD = 0.0083 CHF
05 jul. 2024	1 CHF = 120.2829 RSD	1 RSD = 0.0083 CHF
06 jul. 2024	1 CHF = 120.3638 RSD	1 RSD = 0.0083 CHF
07 jul. 2024	1 CHF = 120.2369 RSD	1 RSD = 0.0083 CHF
08 jul. 2024	1 CHF = 120.5223 RSD	1 RSD = 0.0083 CHF
09 jul. 2024	1 CHF = 120.5207 RSD	1 RSD = 0.0083 CHF
10 jul. 2024	1 CHF = 120.3585 RSD	1 RSD = 0.0083 CHF
11 jul. 2024	1 CHF = 120.0732 RSD	1 RSD = 0.0083 CHF
12 jul. 2024	1 CHF = 120.0968 RSD	1 RSD = 0.0083 CHF
13 jul. 2024	1 CHF = 119.8494 RSD	1 RSD = 0.0083 CHF
14 jul. 2024	1 CHF = 117.1395 RSD	1 RSD = 0.0085 CHF
15 jul. 2024	1 CHF = 119.9766 RSD	1 RSD = 0.0083 CHF
16 jul. 2024	1 CHF = 119.8836 RSD	1 RSD = 0.0083 CHF
17 jul. 2024	1 CHF = 120.8258 RSD	1 RSD = 0.0083 CHF
18 jul. 2024	1 CHF = 121.1031 RSD	1 RSD = 0.0083 CHF
19 jul. 2024	1 CHF = 120.8289 RSD	1 RSD = 0.0083 CHF
20 jul. 2024	1 CHF = 120.9116 RSD	1 RSD = 0.0083 CHF
21 jul. 2024	1 CHF = 120.9163 RSD	1 RSD = 0.0083 CHF
22 jul. 2024	1 CHF = 121.0409 RSD	1 RSD = 0.0083 CHF
23 jul. 2024	1 CHF = 120.8914 RSD	1 RSD = 0.0083 CHF
24 jul. 2024	1 CHF = 121.8753 RSD	1 RSD = 0.0082 CHF
25 jul. 2024	1 CHF = 122.8425 RSD	1 RSD = 0.0081 CHF
26 jul. 2024	1 CHF = 122.0193 RSD	1 RSD = 0.0082 CHF
27 jul. 2024	1 CHF = 121.9244 RSD	1 RSD = 0.0082 CHF
28 jul. 2024	1 CHF = 121.7315 RSD	1 RSD = 0.0082 CHF
29 jul. 2024	1 CHF = 122.2438 RSD	1 RSD = 0.0082 CHF
30 jul. 2024	1 CHF = 122.0558 RSD	1 RSD = 0.0082 CHF
31 jul. 2024	1 CHF = 122.8469 RSD	1 RSD = 0.0081 CHF

Aug 2024

Fecha	CHF-RSD	RSD-CHF
01 ago. 2024	1 CHF = 123.7154 RSD	1 RSD = 0.0081 CHF
02 ago. 2024	1 CHF = 124.0691 RSD	1 RSD = 0.0081 CHF
03 ago. 2024	1 CHF = 124.8805 RSD	1 RSD = 0.008 CHF
04 ago. 2024	1 CHF = 124.9931 RSD	1 RSD = 0.008 CHF
05 ago. 2024	1 CHF = 125.774 RSD	1 RSD = 0.008 CHF
06 ago. 2024	1 CHF = 125.5494 RSD	1 RSD = 0.008 CHF
07 ago. 2024	1 CHF = 124.4522 RSD	1 RSD = 0.008 CHF
08 ago. 2024	1 CHF = 124.9517 RSD	1 RSD = 0.008 CHF
09 ago. 2024	1 CHF = 124.0122 RSD	1 RSD = 0.0081 CHF
10 ago. 2024	1 CHF = 123.3446 RSD	1 RSD = 0.0081 CHF
11 ago. 2024	1 CHF = 123.5917 RSD	1 RSD = 0.0081 CHF
12 ago. 2024	1 CHF = 123.3347 RSD	1 RSD = 0.0081 CHF
13 ago. 2024	1 CHF = 123.3783 RSD	1 RSD = 0.0081 CHF
14 ago. 2024	1 CHF = 122.9686 RSD	1 RSD = 0.0081 CHF
15 ago. 2024	1 CHF = 122.6293 RSD	1 RSD = 0.0082 CHF
16 ago. 2024	1 CHF = 122.6973 RSD	1 RSD = 0.0082 CHF
17 ago. 2024	1 CHF = 122.4374 RSD	1 RSD = 0.0082 CHF
18 ago. 2024	1 CHF = 122.4374 RSD	1 RSD = 0.0082 CHF
19 ago. 2024	1 CHF = 122.5522 RSD	1 RSD = 0.0082 CHF
20 ago. 2024	1 CHF = 122.8442 RSD	1 RSD = 0.0081 CHF
21 ago. 2024	1 CHF = 123.1829 RSD	1 RSD = 0.0081 CHF
22 ago. 2024	1 CHF = 123.3347 RSD	1 RSD = 0.0081 CHF
23 ago. 2024	1 CHF = 123.5359 RSD	1 RSD = 0.0081 CHF
24 ago. 2024	1 CHF = 123.3171 RSD	1 RSD = 0.0081 CHF
25 ago. 2024	1 CHF = 123.1992 RSD	1 RSD = 0.0081 CHF
26 ago. 2024	1 CHF = 123.7158 RSD	1 RSD = 0.0081 CHF
27 ago. 2024	1 CHF = 123.9921 RSD	1 RSD = 0.0081 CHF
28 ago. 2024	1 CHF = 124.7858 RSD	1 RSD = 0.008 CHF
29 ago. 2024	1 CHF = 124.969 RSD	1 RSD = 0.008 CHF
30 ago. 2024	1 CHF = 124.2761 RSD	1 RSD = 0.008 CHF
31 ago. 2024	1 CHF = 124.5957 RSD	1 RSD = 0.008 CHF

Sep 2024

Fecha	CHF-RSD	RSD-CHF
01 sep. 2024	1 CHF = 124.4401 RSD	1 RSD = 0.008 CHF
02 sep. 2024	1 CHF = 124.2796 RSD	1 RSD = 0.008 CHF
03 sep. 2024	1 CHF = 124.3719 RSD	1 RSD = 0.008 CHF
04 sep. 2024	1 CHF = 124.5572 RSD	1 RSD = 0.008 CHF
05 sep. 2024	1 CHF = 124.559 RSD	1 RSD = 0.008 CHF
06 sep. 2024	1 CHF = 124.9695 RSD	1 RSD = 0.008 CHF
07 sep. 2024	1 CHF = 125.1424 RSD	1 RSD = 0.008 CHF
08 sep. 2024	1 CHF = 125.2374 RSD	1 RSD = 0.008 CHF
09 sep. 2024	1 CHF = 124.8461 RSD	1 RSD = 0.008 CHF
10 sep. 2024	1 CHF = 125.1567 RSD	1 RSD = 0.008 CHF
11 sep. 2024	1 CHF = 125.057 RSD	1 RSD = 0.008 CHF
12 sep. 2024	1 CHF = 124.2887 RSD	1 RSD = 0.008 CHF
13 sep. 2024	1 CHF = 124.6701 RSD	1 RSD = 0.008 CHF
14 sep. 2024	1 CHF = 124.4696 RSD	1 RSD = 0.008 CHF
15 sep. 2024	1 CHF = 124.3131 RSD	1 RSD = 0.008 CHF
16 sep. 2024	1 CHF = 124.6158 RSD	1 RSD = 0.008 CHF
17 sep. 2024	1 CHF = 124.4263 RSD	1 RSD = 0.008 CHF
18 sep. 2024	1 CHF = 124.7091 RSD	1 RSD = 0.008 CHF
19 sep. 2024	1 CHF = 123.7457 RSD	1 RSD = 0.0081 CHF
20 sep. 2024	1 CHF = 123.4288 RSD	1 RSD = 0.0081 CHF
21 sep. 2024	1 CHF = 123.3458 RSD	1 RSD = 0.0081 CHF
22 sep. 2024	1 CHF = 123.2505 RSD	1 RSD = 0.0081 CHF
23 sep. 2024	1 CHF = 123.856 RSD	1 RSD = 0.0081 CHF
24 sep. 2024	1 CHF = 124.035 RSD	1 RSD = 0.0081 CHF
25 sep. 2024	1 CHF = 123.3485 RSD	1 RSD = 0.0081 CHF
26 sep. 2024	1 CHF = 123.9173 RSD	1 RSD = 0.0081 CHF
27 sep. 2024	1 CHF = 124.2836 RSD	1 RSD = 0.008 CHF
28 sep. 2024	1 CHF = 124.7077 RSD	1 RSD = 0.008 CHF
29 sep. 2024	1 CHF = 124.7077 RSD	1 RSD = 0.008 CHF
30 sep. 2024	1 CHF = 124.0033 RSD	1 RSD = 0.0081 CHF

Oct 2024

Fecha	CHF-RSD	RSD-CHF
01 oct. 2024	1 CHF = 124.573 RSD	1 RSD = 0.008 CHF
02 oct. 2024	1 CHF = 124.5941 RSD	1 RSD = 0.008 CHF
03 oct. 2024	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
04 oct. 2024	1 CHF = 124.556 RSD	1 RSD = 0.008 CHF
05 oct. 2024	1 CHF = 124.2536 RSD	1 RSD = 0.008 CHF
06 oct. 2024	1 CHF = 124.2536 RSD	1 RSD = 0.008 CHF
07 oct. 2024	1 CHF = 124.6737 RSD	1 RSD = 0.008 CHF
08 oct. 2024	1 CHF = 124.3633 RSD	1 RSD = 0.008 CHF
09 oct. 2024	1 CHF = 124.5283 RSD	1 RSD = 0.008 CHF
10 oct. 2024	1 CHF = 124.6229 RSD	1 RSD = 0.008 CHF
11 oct. 2024	1 CHF = 124.7943 RSD	1 RSD = 0.008 CHF
12 oct. 2024	1 CHF = 124.8584 RSD	1 RSD = 0.008 CHF
13 oct. 2024	1 CHF = 124.7507 RSD	1 RSD = 0.008 CHF
14 oct. 2024	1 CHF = 124.319 RSD	1 RSD = 0.008 CHF
15 oct. 2024	1 CHF = 124.4966 RSD	1 RSD = 0.008 CHF
16 oct. 2024	1 CHF = 124.5121 RSD	1 RSD = 0.008 CHF
17 oct. 2024	1 CHF = 124.7618 RSD	1 RSD = 0.008 CHF
18 oct. 2024	1 CHF = 124.4162 RSD	1 RSD = 0.008 CHF
19 oct. 2024	1 CHF = 124.3669 RSD	1 RSD = 0.008 CHF
20 oct. 2024	1 CHF = 124.4721 RSD	1 RSD = 0.008 CHF
21 oct. 2024	1 CHF = 124.7492 RSD	1 RSD = 0.008 CHF
22 oct. 2024	1 CHF = 124.9934 RSD	1 RSD = 0.008 CHF
23 oct. 2024	1 CHF = 125.2821 RSD	1 RSD = 0.008 CHF
24 oct. 2024	1 CHF = 125.2221 RSD	1 RSD = 0.008 CHF
25 oct. 2024	1 CHF = 124.7679 RSD	1 RSD = 0.008 CHF
26 oct. 2024	1 CHF = 125.0029 RSD	1 RSD = 0.008 CHF
27 oct. 2024	1 CHF = 125.0029 RSD	1 RSD = 0.008 CHF
28 oct. 2024	1 CHF = 124.9483 RSD	1 RSD = 0.008 CHF
29 oct. 2024	1 CHF = 124.9264 RSD	1 RSD = 0.008 CHF
30 oct. 2024	1 CHF = 124.5987 RSD	1 RSD = 0.008 CHF
31 oct. 2024	1 CHF = 124.3052 RSD	1 RSD = 0.008 CHF

Nov 2024

Fecha	CHF-RSD	RSD-CHF
01 nov. 2024	1 CHF = 124.1476 RSD	1 RSD = 0.0081 CHF
02 nov. 2024	1 CHF = 125.0576 RSD	1 RSD = 0.008 CHF
03 nov. 2024	1 CHF = 124.4588 RSD	1 RSD = 0.008 CHF
04 nov. 2024	1 CHF = 124.3594 RSD	1 RSD = 0.008 CHF
05 nov. 2024	1 CHF = 124.4532 RSD	1 RSD = 0.008 CHF
06 nov. 2024	1 CHF = 124.8461 RSD	1 RSD = 0.008 CHF
07 nov. 2024	1 CHF = 124.0994 RSD	1 RSD = 0.0081 CHF
08 nov. 2024	1 CHF = 124.5884 RSD	1 RSD = 0.008 CHF
09 nov. 2024	1 CHF = 124.5588 RSD	1 RSD = 0.008 CHF
10 nov. 2024	1 CHF = 124.6229 RSD	1 RSD = 0.008 CHF
11 nov. 2024	1 CHF = 124.8605 RSD	1 RSD = 0.008 CHF
12 nov. 2024	1 CHF = 125.097 RSD	1 RSD = 0.008 CHF
13 nov. 2024	1 CHF = 124.7148 RSD	1 RSD = 0.008 CHF
14 nov. 2024	1 CHF = 124.8605 RSD	1 RSD = 0.008 CHF
15 nov. 2024	1 CHF = 124.5951 RSD	1 RSD = 0.008 CHF
16 nov. 2024	1 CHF = 124.9468 RSD	1 RSD = 0.008 CHF
17 nov. 2024	1 CHF = 124.9468 RSD	1 RSD = 0.008 CHF
18 nov. 2024	1 CHF = 124.9249 RSD	1 RSD = 0.008 CHF
19 nov. 2024	1 CHF = 125.4403 RSD	1 RSD = 0.008 CHF
20 nov. 2024	1 CHF = 125.2337 RSD	1 RSD = 0.008 CHF
21 nov. 2024	1 CHF = 125.867 RSD	1 RSD = 0.0079 CHF
22 nov. 2024	1 CHF = 125.8459 RSD	1 RSD = 0.0079 CHF
23 nov. 2024	1 CHF = 125.713 RSD	1 RSD = 0.008 CHF
24 nov. 2024	1 CHF = 125.6679 RSD	1 RSD = 0.008 CHF
25 nov. 2024	1 CHF = 125.4891 RSD	1 RSD = 0.008 CHF
26 nov. 2024	1 CHF = 125.6068 RSD	1 RSD = 0.008 CHF
27 nov. 2024	1 CHF = 125.7122 RSD	1 RSD = 0.008 CHF
28 nov. 2024	1 CHF = 125.5967 RSD	1 RSD = 0.008 CHF
29 nov. 2024	1 CHF = 125.6553 RSD	1 RSD = 0.008 CHF
30 nov. 2024	1 CHF = 125.4216 RSD	1 RSD = 0.008 CHF

Dec 2024

Fecha	CHF-RSD	RSD-CHF
01 dic. 2024	1 CHF = 125.4658 RSD	1 RSD = 0.008 CHF
02 dic. 2024	1 CHF = 125.5288 RSD	1 RSD = 0.008 CHF
03 dic. 2024	1 CHF = 125.6522 RSD	1 RSD = 0.008 CHF
04 dic. 2024	1 CHF = 125.724 RSD	1 RSD = 0.008 CHF
05 dic. 2024	1 CHF = 125.7305 RSD	1 RSD = 0.008 CHF
06 dic. 2024	1 CHF = 125.9668 RSD	1 RSD = 0.0079 CHF
07 dic. 2024	1 CHF = 125.2042 RSD	1 RSD = 0.008 CHF
08 dic. 2024	1 CHF = 125.1698 RSD	1 RSD = 0.008 CHF
09 dic. 2024	1 CHF = 125.8423 RSD	1 RSD = 0.0079 CHF
10 dic. 2024	1 CHF = 126.1912 RSD	1 RSD = 0.0079 CHF
11 dic. 2024	1 CHF = 126.0773 RSD	1 RSD = 0.0079 CHF
12 dic. 2024	1 CHF = 125.4442 RSD	1 RSD = 0.008 CHF
13 dic. 2024	1 CHF = 124.7012 RSD	1 RSD = 0.008 CHF
14 dic. 2024	1 CHF = 124.6825 RSD	1 RSD = 0.008 CHF
15 dic. 2024	1 CHF = 124.7171 RSD	1 RSD = 0.008 CHF
16 dic. 2024	1 CHF = 124.8342 RSD	1 RSD = 0.008 CHF
17 dic. 2024	1 CHF = 124.2856 RSD	1 RSD = 0.008 CHF
18 dic. 2024	1 CHF = 124.7002 RSD	1 RSD = 0.008 CHF
19 dic. 2024	1 CHF = 125.5354 RSD	1 RSD = 0.008 CHF
20 dic. 2024	1 CHF = 125.8456 RSD	1 RSD = 0.0079 CHF
21 dic. 2024	1 CHF = 125.4168 RSD	1 RSD = 0.008 CHF
22 dic. 2024	1 CHF = 125.4839 RSD	1 RSD = 0.008 CHF
23 dic. 2024	1 CHF = 125.386 RSD	1 RSD = 0.008 CHF
24 dic. 2024	1 CHF = 124.9645 RSD	1 RSD = 0.008 CHF
25 dic. 2024	1 CHF = 127.1535 RSD	1 RSD = 0.0079 CHF
26 dic. 2024	1 CHF = 124.9872 RSD	1 RSD = 0.008 CHF
27 dic. 2024	1 CHF = 124.5175 RSD	1 RSD = 0.008 CHF
28 dic. 2024	1 CHF = 124.3088 RSD	1 RSD = 0.008 CHF
29 dic. 2024	1 CHF = 124.3435 RSD	1 RSD = 0.008 CHF
30 dic. 2024	1 CHF = 124.1382 RSD	1 RSD = 0.0081 CHF
31 dic. 2024	1 CHF = 124.3556 RSD	1 RSD = 0.008 CHF

Información sobre tipos de cambio deCHF-RSD y RSD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias