> Tipos de cambio de CHF-RSD y RSD-CHF - 2025

Tipos de cambio de CHF-RSD y RSD-CHF - 2025

Tipos de cambio de CHF-RSD y RSD-CHF

Compruebe a continuación los tipos de cambio de CHF-RSD y RSD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 124,4497 RSD

1 RSD = 0,008 CHF

1A 2A 2A

CHF frente a RSDRSD frente a CHF

Jan 2025

Fecha	CHF-RSD	RSD-CHF
01 ene. 2025	1 CHF = 124.4589 RSD	1 RSD = 0.008 CHF
02 ene. 2025	1 CHF = 124.8204 RSD	1 RSD = 0.008 CHF
03 ene. 2025	1 CHF = 124.9642 RSD	1 RSD = 0.008 CHF
04 ene. 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
05 ene. 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
06 ene. 2025	1 CHF = 124.6196 RSD	1 RSD = 0.008 CHF
07 ene. 2025	1 CHF = 124.2009 RSD	1 RSD = 0.0081 CHF
08 ene. 2025	1 CHF = 124.7203 RSD	1 RSD = 0.008 CHF
09 ene. 2025	1 CHF = 124.6442 RSD	1 RSD = 0.008 CHF
10 ene. 2025	1 CHF = 124.3647 RSD	1 RSD = 0.008 CHF
11 ene. 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
12 ene. 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
13 ene. 2025	1 CHF = 125.3683 RSD	1 RSD = 0.008 CHF
14 ene. 2025	1 CHF = 124.6108 RSD	1 RSD = 0.008 CHF
15 ene. 2025	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
16 ene. 2025	1 CHF = 124.8112 RSD	1 RSD = 0.008 CHF
17 ene. 2025	1 CHF = 124.6585 RSD	1 RSD = 0.008 CHF
18 ene. 2025	1 CHF = 124.6619 RSD	1 RSD = 0.008 CHF
19 ene. 2025	1 CHF = 124.1315 RSD	1 RSD = 0.0081 CHF
20 ene. 2025	1 CHF = 124.4312 RSD	1 RSD = 0.008 CHF
21 ene. 2025	1 CHF = 124.2088 RSD	1 RSD = 0.0081 CHF
22 ene. 2025	1 CHF = 123.9655 RSD	1 RSD = 0.0081 CHF
23 ene. 2025	1 CHF = 124.0069 RSD	1 RSD = 0.0081 CHF
24 ene. 2025	1 CHF = 123.3147 RSD	1 RSD = 0.0081 CHF
25 ene. 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
26 ene. 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
27 ene. 2025	1 CHF = 124.0075 RSD	1 RSD = 0.0081 CHF
28 ene. 2025	1 CHF = 124.0599 RSD	1 RSD = 0.0081 CHF
29 ene. 2025	1 CHF = 124.1908 RSD	1 RSD = 0.0081 CHF
30 ene. 2025	1 CHF = 124.0582 RSD	1 RSD = 0.0081 CHF
31 ene. 2025	1 CHF = 123.8911 RSD	1 RSD = 0.0081 CHF

Feb 2025

Fecha	CHF-RSD	RSD-CHF
01 feb. 2025	1 CHF = 124.099 RSD	1 RSD = 0.0081 CHF
02 feb. 2025	1 CHF = 124.0256 RSD	1 RSD = 0.0081 CHF
03 feb. 2025	1 CHF = 124.795 RSD	1 RSD = 0.008 CHF
04 feb. 2025	1 CHF = 124.7128 RSD	1 RSD = 0.008 CHF
05 feb. 2025	1 CHF = 124.6328 RSD	1 RSD = 0.008 CHF
06 feb. 2025	1 CHF = 124.9024 RSD	1 RSD = 0.008 CHF
07 feb. 2025	1 CHF = 124.4232 RSD	1 RSD = 0.008 CHF
08 feb. 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
09 feb. 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
10 feb. 2025	1 CHF = 124.6207 RSD	1 RSD = 0.008 CHF
11 feb. 2025	1 CHF = 124.1602 RSD	1 RSD = 0.0081 CHF
12 feb. 2025	1 CHF = 123.8918 RSD	1 RSD = 0.0081 CHF
13 feb. 2025	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
14 feb. 2025	1 CHF = 124.0335 RSD	1 RSD = 0.0081 CHF
15 feb. 2025	1 CHF = 124.1104 RSD	1 RSD = 0.0081 CHF
16 feb. 2025	1 CHF = 123.997 RSD	1 RSD = 0.0081 CHF
17 feb. 2025	1 CHF = 124.0437 RSD	1 RSD = 0.0081 CHF
18 feb. 2025	1 CHF = 124.2813 RSD	1 RSD = 0.008 CHF
19 feb. 2025	1 CHF = 124.1676 RSD	1 RSD = 0.0081 CHF
20 feb. 2025	1 CHF = 124.8234 RSD	1 RSD = 0.008 CHF
21 feb. 2025	1 CHF = 124.4505 RSD	1 RSD = 0.008 CHF
22 feb. 2025	1 CHF = 124.7241 RSD	1 RSD = 0.008 CHF
23 feb. 2025	1 CHF = 124.7092 RSD	1 RSD = 0.008 CHF
24 feb. 2025	1 CHF = 124.4715 RSD	1 RSD = 0.008 CHF
25 feb. 2025	1 CHF = 124.8903 RSD	1 RSD = 0.008 CHF
26 feb. 2025	1 CHF = 124.6846 RSD	1 RSD = 0.008 CHF
27 feb. 2025	1 CHF = 124.5734 RSD	1 RSD = 0.008 CHF
28 feb. 2025	1 CHF = 124.7304 RSD	1 RSD = 0.008 CHF

Mar 2025

Fecha	CHF-RSD	RSD-CHF
01 mar. 2025	1 CHF = 124.9671 RSD	1 RSD = 0.008 CHF
02 mar. 2025	1 CHF = 124.9863 RSD	1 RSD = 0.008 CHF
03 mar. 2025	1 CHF = 125.3274 RSD	1 RSD = 0.008 CHF
04 mar. 2025	1 CHF = 125.0709 RSD	1 RSD = 0.008 CHF
05 mar. 2025	1 CHF = 123.3247 RSD	1 RSD = 0.0081 CHF
06 mar. 2025	1 CHF = 122.4057 RSD	1 RSD = 0.0082 CHF
07 mar. 2025	1 CHF = 122.7363 RSD	1 RSD = 0.0081 CHF
08 mar. 2025	1 CHF = 122.4592 RSD	1 RSD = 0.0082 CHF
09 mar. 2025	1 CHF = 122.7621 RSD	1 RSD = 0.0081 CHF
10 mar. 2025	1 CHF = 123.2075 RSD	1 RSD = 0.0081 CHF
11 mar. 2025	1 CHF = 122.7834 RSD	1 RSD = 0.0081 CHF
12 mar. 2025	1 CHF = 121.7491 RSD	1 RSD = 0.0082 CHF
13 mar. 2025	1 CHF = 122.2518 RSD	1 RSD = 0.0082 CHF
14 mar. 2025	1 CHF = 121.9048 RSD	1 RSD = 0.0082 CHF
15 mar. 2025	1 CHF = 121.5639 RSD	1 RSD = 0.0082 CHF
16 mar. 2025	1 CHF = 122.0324 RSD	1 RSD = 0.0082 CHF
17 mar. 2025	1 CHF = 121.8518 RSD	1 RSD = 0.0082 CHF
18 mar. 2025	1 CHF = 121.865 RSD	1 RSD = 0.0082 CHF
19 mar. 2025	1 CHF = 122.0737 RSD	1 RSD = 0.0082 CHF
20 mar. 2025	1 CHF = 122.022 RSD	1 RSD = 0.0082 CHF
21 mar. 2025	1 CHF = 122.6095 RSD	1 RSD = 0.0082 CHF
22 mar. 2025	1 CHF = 121.8985 RSD	1 RSD = 0.0082 CHF
23 mar. 2025	1 CHF = 122.5778 RSD	1 RSD = 0.0082 CHF
24 mar. 2025	1 CHF = 122.8494 RSD	1 RSD = 0.0081 CHF
25 mar. 2025	1 CHF = 123.1701 RSD	1 RSD = 0.0081 CHF
26 mar. 2025	1 CHF = 122.9509 RSD	1 RSD = 0.0081 CHF
27 mar. 2025	1 CHF = 122.9595 RSD	1 RSD = 0.0081 CHF
28 mar. 2025	1 CHF = 123.3279 RSD	1 RSD = 0.0081 CHF
29 mar. 2025	1 CHF = 123.0202 RSD	1 RSD = 0.0081 CHF
30 mar. 2025	1 CHF = 122.8322 RSD	1 RSD = 0.0081 CHF
31 mar. 2025	1 CHF = 122.9239 RSD	1 RSD = 0.0081 CHF

Apr 2025

Fecha	CHF-RSD	RSD-CHF
01 abr. 2025	1 CHF = 122.7513 RSD	1 RSD = 0.0081 CHF
02 abr. 2025	1 CHF = 122.8151 RSD	1 RSD = 0.0081 CHF
03 abr. 2025	1 CHF = 125.3415 RSD	1 RSD = 0.008 CHF
04 abr. 2025	1 CHF = 124.5634 RSD	1 RSD = 0.008 CHF
05 abr. 2025	1 CHF = 124.0717 RSD	1 RSD = 0.0081 CHF
06 abr. 2025	1 CHF = 124.009 RSD	1 RSD = 0.0081 CHF
07 abr. 2025	1 CHF = 124.8876 RSD	1 RSD = 0.008 CHF
08 abr. 2025	1 CHF = 125.4847 RSD	1 RSD = 0.008 CHF
09 abr. 2025	1 CHF = 126.4167 RSD	1 RSD = 0.0079 CHF
10 abr. 2025	1 CHF = 126.0565 RSD	1 RSD = 0.0079 CHF
11 abr. 2025	1 CHF = 128.239 RSD	1 RSD = 0.0078 CHF
12 abr. 2025	1 CHF = 126.5306 RSD	1 RSD = 0.0079 CHF
13 abr. 2025	1 CHF = 126.6017 RSD	1 RSD = 0.0079 CHF
14 abr. 2025	1 CHF = 126.1417 RSD	1 RSD = 0.0079 CHF
15 abr. 2025	1 CHF = 126.7255 RSD	1 RSD = 0.0079 CHF
16 abr. 2025	1 CHF = 127.1089 RSD	1 RSD = 0.0079 CHF
17 abr. 2025	1 CHF = 126.114 RSD	1 RSD = 0.0079 CHF
18 abr. 2025	1 CHF = 126.0093 RSD	1 RSD = 0.0079 CHF
19 abr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
20 abr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
21 abr. 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
22 abr. 2025	1 CHF = 125.6654 RSD	1 RSD = 0.008 CHF
23 abr. 2025	1 CHF = 125.1144 RSD	1 RSD = 0.008 CHF
24 abr. 2025	1 CHF = 124.6649 RSD	1 RSD = 0.008 CHF
25 abr. 2025	1 CHF = 124.5881 RSD	1 RSD = 0.008 CHF
26 abr. 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
27 abr. 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
28 abr. 2025	1 CHF = 124.5993 RSD	1 RSD = 0.008 CHF
29 abr. 2025	1 CHF = 124.7235 RSD	1 RSD = 0.008 CHF
30 abr. 2025	1 CHF = 124.9975 RSD	1 RSD = 0.008 CHF

May 2025

Fecha	CHF-RSD	RSD-CHF
01 may. 2025	1 CHF = 125.1326 RSD	1 RSD = 0.008 CHF
02 may. 2025	1 CHF = 125.5819 RSD	1 RSD = 0.008 CHF
03 may. 2025	1 CHF = 125.4273 RSD	1 RSD = 0.008 CHF
04 may. 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
05 may. 2025	1 CHF = 125.3499 RSD	1 RSD = 0.008 CHF
06 may. 2025	1 CHF = 125.4873 RSD	1 RSD = 0.008 CHF
07 may. 2025	1 CHF = 125.1931 RSD	1 RSD = 0.008 CHF
08 may. 2025	1 CHF = 125.6466 RSD	1 RSD = 0.008 CHF
09 may. 2025	1 CHF = 125.3327 RSD	1 RSD = 0.008 CHF
10 may. 2025	1 CHF = 125.2649 RSD	1 RSD = 0.008 CHF
11 may. 2025	1 CHF = 125.2131 RSD	1 RSD = 0.008 CHF
12 may. 2025	1 CHF = 125.0902 RSD	1 RSD = 0.008 CHF
13 may. 2025	1 CHF = 125.3438 RSD	1 RSD = 0.008 CHF
14 may. 2025	1 CHF = 124.973 RSD	1 RSD = 0.008 CHF
15 may. 2025	1 CHF = 124.9104 RSD	1 RSD = 0.008 CHF
16 may. 2025	1 CHF = 125.0281 RSD	1 RSD = 0.008 CHF
17 may. 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
18 may. 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
19 may. 2025	1 CHF = 124.7413 RSD	1 RSD = 0.008 CHF
20 may. 2025	1 CHF = 125.0908 RSD	1 RSD = 0.008 CHF
21 may. 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
22 may. 2025	1 CHF = 125.4708 RSD	1 RSD = 0.008 CHF
23 may. 2025	1 CHF = 125.2033 RSD	1 RSD = 0.008 CHF
24 may. 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
25 may. 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
26 may. 2025	1 CHF = 125.2609 RSD	1 RSD = 0.008 CHF
27 may. 2025	1 CHF = 124.9463 RSD	1 RSD = 0.008 CHF
28 may. 2025	1 CHF = 125.089 RSD	1 RSD = 0.008 CHF
29 may. 2025	1 CHF = 125.5605 RSD	1 RSD = 0.008 CHF
30 may. 2025	1 CHF = 125.4601 RSD	1 RSD = 0.008 CHF
31 may. 2025	1 CHF = 126.2078 RSD	1 RSD = 0.0079 CHF

Jun 2025

Fecha	CHF-RSD	RSD-CHF
01 jun. 2025	1 CHF = 126.325 RSD	1 RSD = 0.0079 CHF

Información sobre tipos de cambio deCHF-RSD y RSD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias