currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-RSD y RSD-CHF - 2026

Tipos de cambio de CHF-RSD y RSD-CHF - 2026

Tipos de cambio de CHF-RSD y RSD-CHF

Compruebe a continuación los tipos de cambio de CHF-RSD y RSD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 127,8588 RSD
1 RSD = 0,0078 CHF
1A 2A 2A

Jan 2026

FechaCHF-RSDRSD-CHF
01 ene. 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 ene. 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 ene. 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 ene. 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 ene. 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 ene. 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 ene. 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 ene. 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 ene. 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 ene. 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 ene. 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 ene. 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 ene. 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 ene. 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 ene. 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 ene. 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 ene. 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 ene. 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 ene. 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 ene. 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 ene. 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 ene. 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 ene. 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 ene. 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 ene. 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 ene. 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 ene. 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 ene. 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 ene. 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 ene. 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 ene. 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

FechaCHF-RSDRSD-CHF
01 feb. 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 feb. 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 feb. 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 feb. 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 feb. 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 feb. 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 feb. 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 feb. 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 feb. 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 feb. 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 feb. 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 feb. 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 feb. 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 feb. 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 feb. 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 feb. 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 feb. 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 feb. 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 feb. 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 feb. 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 feb. 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 feb. 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 feb. 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 feb. 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 feb. 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 feb. 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 feb. 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 feb. 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

FechaCHF-RSDRSD-CHF
01 mar. 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 mar. 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 mar. 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 mar. 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 mar. 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 mar. 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 mar. 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 mar. 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 mar. 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 mar. 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 mar. 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 mar. 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 mar. 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 mar. 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 mar. 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 mar. 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 mar. 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 mar. 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 mar. 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 mar. 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 mar. 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 mar. 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 mar. 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 mar. 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 mar. 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 mar. 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 mar. 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 mar. 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 mar. 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 mar. 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 mar. 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

FechaCHF-RSDRSD-CHF
01 abr. 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 abr. 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 abr. 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 abr. 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 abr. 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 abr. 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 abr. 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 abr. 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 abr. 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 abr. 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 abr. 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 abr. 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 abr. 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 abr. 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 abr. 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 abr. 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 abr. 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF
18 abr. 2026 1 CHF = 127.5482 RSD 1 RSD = 0.0078 CHF

Información sobre tipos de cambio deCHF-RSD y RSD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats