> Tipos de cambio de CHF-RUB y RUB-CHF - 2024

Tipos de cambio de CHF-RUB y RUB-CHF - 2024

Tipos de cambio de CHF-RUB y RUB-CHF

Compruebe a continuación los tipos de cambio de CHF-RUB y RUB-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 105,4705 RUB

1 RUB = 0,0095 CHF

1A 2A 2A

CHF frente a RUBRUB frente a CHF

Jan 2024

Fecha	CHF-RUB	RUB-CHF
01 ene. 2024	1 CHF = 106.0357 RUB	1 RUB = 0.0094 CHF
02 ene. 2024	1 CHF = 106.9886 RUB	1 RUB = 0.0093 CHF
03 ene. 2024	1 CHF = 107.4859 RUB	1 RUB = 0.0093 CHF
04 ene. 2024	1 CHF = 107.3916 RUB	1 RUB = 0.0093 CHF
05 ene. 2024	1 CHF = 106.8991 RUB	1 RUB = 0.0094 CHF
06 ene. 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
07 ene. 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
08 ene. 2024	1 CHF = 106.9475 RUB	1 RUB = 0.0094 CHF
09 ene. 2024	1 CHF = 106.8793 RUB	1 RUB = 0.0094 CHF
10 ene. 2024	1 CHF = 106.651 RUB	1 RUB = 0.0094 CHF
11 ene. 2024	1 CHF = 105.7804 RUB	1 RUB = 0.0095 CHF
12 ene. 2024	1 CHF = 105.2076 RUB	1 RUB = 0.0095 CHF
13 ene. 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
14 ene. 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
15 ene. 2024	1 CHF = 102.9739 RUB	1 RUB = 0.0097 CHF
16 ene. 2024	1 CHF = 102.2002 RUB	1 RUB = 0.0098 CHF
17 ene. 2024	1 CHF = 101.7234 RUB	1 RUB = 0.0098 CHF
18 ene. 2024	1 CHF = 102.1546 RUB	1 RUB = 0.0098 CHF
19 ene. 2024	1 CHF = 102.942 RUB	1 RUB = 0.0097 CHF
20 ene. 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
21 ene. 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
22 ene. 2024	1 CHF = 102.9389 RUB	1 RUB = 0.0097 CHF
23 ene. 2024	1 CHF = 101.2591 RUB	1 RUB = 0.0099 CHF
24 ene. 2024	1 CHF = 102.9676 RUB	1 RUB = 0.0097 CHF
25 ene. 2024	1 CHF = 102.5576 RUB	1 RUB = 0.0098 CHF
26 ene. 2024	1 CHF = 102.4124 RUB	1 RUB = 0.0098 CHF
27 ene. 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
28 ene. 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
29 ene. 2024	1 CHF = 103.114 RUB	1 RUB = 0.0097 CHF
30 ene. 2024	1 CHF = 103.3743 RUB	1 RUB = 0.0097 CHF
31 ene. 2024	1 CHF = 104.0468 RUB	1 RUB = 0.0096 CHF

Feb 2024

Fecha	CHF-RUB	RUB-CHF
01 feb. 2024	1 CHF = 104.2944 RUB	1 RUB = 0.0096 CHF
02 feb. 2024	1 CHF = 105.6881 RUB	1 RUB = 0.0095 CHF
03 feb. 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
04 feb. 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
05 feb. 2024	1 CHF = 104.6317 RUB	1 RUB = 0.0096 CHF
06 feb. 2024	1 CHF = 104.3618 RUB	1 RUB = 0.0096 CHF
07 feb. 2024	1 CHF = 103.8664 RUB	1 RUB = 0.0096 CHF
08 feb. 2024	1 CHF = 103.5578 RUB	1 RUB = 0.0097 CHF
09 feb. 2024	1 CHF = 104.1448 RUB	1 RUB = 0.0096 CHF
10 feb. 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
11 feb. 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
12 feb. 2024	1 CHF = 104.4037 RUB	1 RUB = 0.0096 CHF
13 feb. 2024	1 CHF = 103.9844 RUB	1 RUB = 0.0096 CHF
14 feb. 2024	1 CHF = 103.2862 RUB	1 RUB = 0.0097 CHF
15 feb. 2024	1 CHF = 103.8608 RUB	1 RUB = 0.0096 CHF
16 feb. 2024	1 CHF = 104.701 RUB	1 RUB = 0.0096 CHF
17 feb. 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
18 feb. 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
19 feb. 2024	1 CHF = 105.0358 RUB	1 RUB = 0.0095 CHF
20 feb. 2024	1 CHF = 104.9713 RUB	1 RUB = 0.0095 CHF
21 feb. 2024	1 CHF = 104.9649 RUB	1 RUB = 0.0095 CHF
22 feb. 2024	1 CHF = 104.6469 RUB	1 RUB = 0.0096 CHF
23 feb. 2024	1 CHF = 105.9003 RUB	1 RUB = 0.0094 CHF
24 feb. 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
25 feb. 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
26 feb. 2024	1 CHF = 105.7801 RUB	1 RUB = 0.0095 CHF
27 feb. 2024	1 CHF = 104.5301 RUB	1 RUB = 0.0096 CHF
28 feb. 2024	1 CHF = 104.5634 RUB	1 RUB = 0.0096 CHF
29 feb. 2024	1 CHF = 104.5209 RUB	1 RUB = 0.0096 CHF

Mar 2024

Fecha	CHF-RUB	RUB-CHF
01 mar. 2024	1 CHF = 103.2245 RUB	1 RUB = 0.0097 CHF
02 mar. 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
03 mar. 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
04 mar. 2024	1 CHF = 103.4384 RUB	1 RUB = 0.0097 CHF
05 mar. 2024	1 CHF = 103.4603 RUB	1 RUB = 0.0097 CHF
06 mar. 2024	1 CHF = 103.5786 RUB	1 RUB = 0.0097 CHF
07 mar. 2024	1 CHF = 103.3033 RUB	1 RUB = 0.0097 CHF
08 mar. 2024	1 CHF = 103.3756 RUB	1 RUB = 0.0097 CHF
09 mar. 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
10 mar. 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
11 mar. 2024	1 CHF = 103.5987 RUB	1 RUB = 0.0097 CHF
12 mar. 2024	1 CHF = 103.2265 RUB	1 RUB = 0.0097 CHF
13 mar. 2024	1 CHF = 104.53 RUB	1 RUB = 0.0096 CHF
14 mar. 2024	1 CHF = 103.7882 RUB	1 RUB = 0.0096 CHF
15 mar. 2024	1 CHF = 103.8588 RUB	1 RUB = 0.0096 CHF
16 mar. 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
17 mar. 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
18 mar. 2024	1 CHF = 104.6385 RUB	1 RUB = 0.0096 CHF
19 mar. 2024	1 CHF = 103.0421 RUB	1 RUB = 0.0097 CHF
20 mar. 2024	1 CHF = 103.5936 RUB	1 RUB = 0.0097 CHF
21 mar. 2024	1 CHF = 103.149 RUB	1 RUB = 0.0097 CHF
22 mar. 2024	1 CHF = 102.7928 RUB	1 RUB = 0.0097 CHF
23 mar. 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
24 mar. 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
25 mar. 2024	1 CHF = 102.6802 RUB	1 RUB = 0.0097 CHF
26 mar. 2024	1 CHF = 102.3511 RUB	1 RUB = 0.0098 CHF
27 mar. 2024	1 CHF = 101.9905 RUB	1 RUB = 0.0098 CHF
28 mar. 2024	1 CHF = 102.3019 RUB	1 RUB = 0.0098 CHF
29 mar. 2024	1 CHF = 102.584 RUB	1 RUB = 0.0097 CHF
30 mar. 2024	1 CHF = 102.632 RUB	1 RUB = 0.0097 CHF
31 mar. 2024	1 CHF = 102.6117 RUB	1 RUB = 0.0097 CHF

Apr 2024

Fecha	CHF-RUB	RUB-CHF
01 abr. 2024	1 CHF = 102.6128 RUB	1 RUB = 0.0097 CHF
02 abr. 2024	1 CHF = 101.5773 RUB	1 RUB = 0.0098 CHF
03 abr. 2024	1 CHF = 101.8559 RUB	1 RUB = 0.0098 CHF
04 abr. 2024	1 CHF = 101.9458 RUB	1 RUB = 0.0098 CHF
05 abr. 2024	1 CHF = 102.4125 RUB	1 RUB = 0.0098 CHF
06 abr. 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
07 abr. 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
08 abr. 2024	1 CHF = 102.1624 RUB	1 RUB = 0.0098 CHF
09 abr. 2024	1 CHF = 102.5324 RUB	1 RUB = 0.0098 CHF
10 abr. 2024	1 CHF = 102.7989 RUB	1 RUB = 0.0097 CHF
11 abr. 2024	1 CHF = 101.9321 RUB	1 RUB = 0.0098 CHF
12 abr. 2024	1 CHF = 101.814 RUB	1 RUB = 0.0098 CHF
13 abr. 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
14 abr. 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
15 abr. 2024	1 CHF = 102.2701 RUB	1 RUB = 0.0098 CHF
16 abr. 2024	1 CHF = 102.2421 RUB	1 RUB = 0.0098 CHF
17 abr. 2024	1 CHF = 103.3118 RUB	1 RUB = 0.0097 CHF
18 abr. 2024	1 CHF = 103.574 RUB	1 RUB = 0.0097 CHF
19 abr. 2024	1 CHF = 103.579 RUB	1 RUB = 0.0097 CHF
20 abr. 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
21 abr. 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
22 abr. 2024	1 CHF = 103.0114 RUB	1 RUB = 0.0097 CHF
23 abr. 2024	1 CHF = 102.0852 RUB	1 RUB = 0.0098 CHF
24 abr. 2024	1 CHF = 102.4584 RUB	1 RUB = 0.0098 CHF
25 abr. 2024	1 CHF = 101.9808 RUB	1 RUB = 0.0098 CHF
26 abr. 2024	1 CHF = 101.1093 RUB	1 RUB = 0.0099 CHF
27 abr. 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
28 abr. 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
29 abr. 2024	1 CHF = 101.2126 RUB	1 RUB = 0.0099 CHF
30 abr. 2024	1 CHF = 102.3517 RUB	1 RUB = 0.0098 CHF

May 2024

Fecha	CHF-RUB	RUB-CHF
01 may. 2024	1 CHF = 101.5303 RUB	1 RUB = 0.0098 CHF
02 may. 2024	1 CHF = 102.5556 RUB	1 RUB = 0.0098 CHF
03 may. 2024	1 CHF = 102.6618 RUB	1 RUB = 0.0097 CHF
04 may. 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
05 may. 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
06 may. 2024	1 CHF = 101.1998 RUB	1 RUB = 0.0099 CHF
07 may. 2024	1 CHF = 100.3911 RUB	1 RUB = 0.01 CHF
08 may. 2024	1 CHF = 100.4116 RUB	1 RUB = 0.01 CHF
09 may. 2024	1 CHF = 100.7531 RUB	1 RUB = 0.0099 CHF
10 may. 2024	1 CHF = 101.0178 RUB	1 RUB = 0.0099 CHF
11 may. 2024	1 CHF = 101.0815 RUB	1 RUB = 0.0099 CHF
12 may. 2024	1 CHF = 100.682 RUB	1 RUB = 0.0099 CHF
13 may. 2024	1 CHF = 101.1165 RUB	1 RUB = 0.0099 CHF
14 may. 2024	1 CHF = 100.9556 RUB	1 RUB = 0.0099 CHF
15 may. 2024	1 CHF = 100.9416 RUB	1 RUB = 0.0099 CHF
16 may. 2024	1 CHF = 100.437 RUB	1 RUB = 0.01 CHF
17 may. 2024	1 CHF = 100.011 RUB	1 RUB = 0.01 CHF
18 may. 2024	1 CHF = 99.988 RUB	1 RUB = 0.01 CHF
19 may. 2024	1 CHF = 99.6693 RUB	1 RUB = 0.01 CHF
20 may. 2024	1 CHF = 99.9011 RUB	1 RUB = 0.01 CHF
21 may. 2024	1 CHF = 99.2457 RUB	1 RUB = 0.0101 CHF
22 may. 2024	1 CHF = 98.7291 RUB	1 RUB = 0.0101 CHF
23 may. 2024	1 CHF = 98.8092 RUB	1 RUB = 0.0101 CHF
24 may. 2024	1 CHF = 100.0841 RUB	1 RUB = 0.01 CHF
25 may. 2024	1 CHF = 100.0074 RUB	1 RUB = 0.01 CHF
26 may. 2024	1 CHF = 99.3991 RUB	1 RUB = 0.0101 CHF
27 may. 2024	1 CHF = 100.1497 RUB	1 RUB = 0.01 CHF
28 may. 2024	1 CHF = 100.653 RUB	1 RUB = 0.0099 CHF
29 may. 2024	1 CHF = 97.0848 RUB	1 RUB = 0.0103 CHF
30 may. 2024	1 CHF = 98.7537 RUB	1 RUB = 0.0101 CHF
31 may. 2024	1 CHF = 99.9559 RUB	1 RUB = 0.01 CHF

Jun 2024

Fecha	CHF-RUB	RUB-CHF
01 jun. 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
02 jun. 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
03 jun. 2024	1 CHF = 100.3156 RUB	1 RUB = 0.01 CHF
04 jun. 2024	1 CHF = 100.7339 RUB	1 RUB = 0.0099 CHF
05 jun. 2024	1 CHF = 99.5239 RUB	1 RUB = 0.01 CHF
06 jun. 2024	1 CHF = 99.9711 RUB	1 RUB = 0.01 CHF
07 jun. 2024	1 CHF = 99.7995 RUB	1 RUB = 0.01 CHF
08 jun. 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
09 jun. 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
10 jun. 2024	1 CHF = 99.2009 RUB	1 RUB = 0.0101 CHF
11 jun. 2024	1 CHF = 99.5103 RUB	1 RUB = 0.01 CHF
12 jun. 2024	1 CHF = 99.7754 RUB	1 RUB = 0.01 CHF
13 jun. 2024	1 CHF = 98.6669 RUB	1 RUB = 0.0101 CHF
14 jun. 2024	1 CHF = 100.1531 RUB	1 RUB = 0.01 CHF
15 jun. 2024	1 CHF = 100.2307 RUB	1 RUB = 0.01 CHF
16 jun. 2024	1 CHF = 99.5893 RUB	1 RUB = 0.01 CHF
17 jun. 2024	1 CHF = 99.4898 RUB	1 RUB = 0.0101 CHF
18 jun. 2024	1 CHF = 98.1439 RUB	1 RUB = 0.0102 CHF
19 jun. 2024	1 CHF = 94.9834 RUB	1 RUB = 0.0105 CHF
20 jun. 2024	1 CHF = 97.3029 RUB	1 RUB = 0.0103 CHF
21 jun. 2024	1 CHF = 99.1759 RUB	1 RUB = 0.0101 CHF
22 jun. 2024	1 CHF = 99.5683 RUB	1 RUB = 0.01 CHF
23 jun. 2024	1 CHF = 98.6547 RUB	1 RUB = 0.0101 CHF
24 jun. 2024	1 CHF = 98.4427 RUB	1 RUB = 0.0102 CHF
25 jun. 2024	1 CHF = 98.1938 RUB	1 RUB = 0.0102 CHF
26 jun. 2024	1 CHF = 97.5848 RUB	1 RUB = 0.0102 CHF
27 jun. 2024	1 CHF = 95.083 RUB	1 RUB = 0.0105 CHF
28 jun. 2024	1 CHF = 95.1824 RUB	1 RUB = 0.0105 CHF
29 jun. 2024	1 CHF = 94.8336 RUB	1 RUB = 0.0105 CHF
30 jun. 2024	1 CHF = 94.8599 RUB	1 RUB = 0.0105 CHF

Jul 2024

Fecha	CHF-RUB	RUB-CHF
01 jul. 2024	1 CHF = 97.0449 RUB	1 RUB = 0.0103 CHF
02 jul. 2024	1 CHF = 97.8251 RUB	1 RUB = 0.0102 CHF
03 jul. 2024	1 CHF = 97.8742 RUB	1 RUB = 0.0102 CHF
04 jul. 2024	1 CHF = 99.0388 RUB	1 RUB = 0.0101 CHF
05 jul. 2024	1 CHF = 98.0074 RUB	1 RUB = 0.0102 CHF
06 jul. 2024	1 CHF = 98.1063 RUB	1 RUB = 0.0102 CHF
07 jul. 2024	1 CHF = 98.0048 RUB	1 RUB = 0.0102 CHF
08 jul. 2024	1 CHF = 98.749 RUB	1 RUB = 0.0101 CHF
09 jul. 2024	1 CHF = 97.7196 RUB	1 RUB = 0.0102 CHF
10 jul. 2024	1 CHF = 97.9452 RUB	1 RUB = 0.0102 CHF
11 jul. 2024	1 CHF = 97.3859 RUB	1 RUB = 0.0103 CHF
12 jul. 2024	1 CHF = 98.0008 RUB	1 RUB = 0.0102 CHF
13 jul. 2024	1 CHF = 98.0812 RUB	1 RUB = 0.0102 CHF
14 jul. 2024	1 CHF = 95.5388 RUB	1 RUB = 0.0105 CHF
15 jul. 2024	1 CHF = 98.6115 RUB	1 RUB = 0.0101 CHF
16 jul. 2024	1 CHF = 98.4776 RUB	1 RUB = 0.0102 CHF
17 jul. 2024	1 CHF = 99.5124 RUB	1 RUB = 0.01 CHF
18 jul. 2024	1 CHF = 99.681 RUB	1 RUB = 0.01 CHF
19 jul. 2024	1 CHF = 98.6477 RUB	1 RUB = 0.0101 CHF
20 jul. 2024	1 CHF = 98.6022 RUB	1 RUB = 0.0101 CHF
21 jul. 2024	1 CHF = 98.8606 RUB	1 RUB = 0.0101 CHF
22 jul. 2024	1 CHF = 98.8842 RUB	1 RUB = 0.0101 CHF
23 jul. 2024	1 CHF = 97.8372 RUB	1 RUB = 0.0102 CHF
24 jul. 2024	1 CHF = 97.9428 RUB	1 RUB = 0.0102 CHF
25 jul. 2024	1 CHF = 96.9014 RUB	1 RUB = 0.0103 CHF
26 jul. 2024	1 CHF = 97.476 RUB	1 RUB = 0.0103 CHF
27 jul. 2024	1 CHF = 96.9638 RUB	1 RUB = 0.0103 CHF
28 jul. 2024	1 CHF = 97.1968 RUB	1 RUB = 0.0103 CHF
29 jul. 2024	1 CHF = 97.8081 RUB	1 RUB = 0.0102 CHF
30 jul. 2024	1 CHF = 97.377 RUB	1 RUB = 0.0103 CHF
31 jul. 2024	1 CHF = 97.9743 RUB	1 RUB = 0.0102 CHF

Aug 2024

Fecha	CHF-RUB	RUB-CHF
01 ago. 2024	1 CHF = 97.9066 RUB	1 RUB = 0.0102 CHF
02 ago. 2024	1 CHF = 98.1899 RUB	1 RUB = 0.0102 CHF
03 ago. 2024	1 CHF = 99.5528 RUB	1 RUB = 0.01 CHF
04 ago. 2024	1 CHF = 99.0234 RUB	1 RUB = 0.0101 CHF
05 ago. 2024	1 CHF = 100.2018 RUB	1 RUB = 0.01 CHF
06 ago. 2024	1 CHF = 100.4513 RUB	1 RUB = 0.01 CHF
07 ago. 2024	1 CHF = 99.9363 RUB	1 RUB = 0.01 CHF
08 ago. 2024	1 CHF = 101.5483 RUB	1 RUB = 0.0098 CHF
09 ago. 2024	1 CHF = 102.3204 RUB	1 RUB = 0.0098 CHF
10 ago. 2024	1 CHF = 99.9804 RUB	1 RUB = 0.01 CHF
11 ago. 2024	1 CHF = 100.1807 RUB	1 RUB = 0.01 CHF
12 ago. 2024	1 CHF = 104.2445 RUB	1 RUB = 0.0096 CHF
13 ago. 2024	1 CHF = 105.4472 RUB	1 RUB = 0.0095 CHF
14 ago. 2024	1 CHF = 102.769 RUB	1 RUB = 0.0097 CHF
15 ago. 2024	1 CHF = 102.699 RUB	1 RUB = 0.0097 CHF
16 ago. 2024	1 CHF = 102.437 RUB	1 RUB = 0.0098 CHF
17 ago. 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
18 ago. 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
19 ago. 2024	1 CHF = 103.879 RUB	1 RUB = 0.0096 CHF
20 ago. 2024	1 CHF = 105.7431 RUB	1 RUB = 0.0095 CHF
21 ago. 2024	1 CHF = 107.3546 RUB	1 RUB = 0.0093 CHF
22 ago. 2024	1 CHF = 107.2015 RUB	1 RUB = 0.0093 CHF
23 ago. 2024	1 CHF = 107.2877 RUB	1 RUB = 0.0093 CHF
24 ago. 2024	1 CHF = 107.7511 RUB	1 RUB = 0.0093 CHF
25 ago. 2024	1 CHF = 107.3356 RUB	1 RUB = 0.0093 CHF
26 ago. 2024	1 CHF = 108.5744 RUB	1 RUB = 0.0092 CHF
27 ago. 2024	1 CHF = 107.8849 RUB	1 RUB = 0.0093 CHF
28 ago. 2024	1 CHF = 108.2855 RUB	1 RUB = 0.0092 CHF
29 ago. 2024	1 CHF = 108.8114 RUB	1 RUB = 0.0092 CHF
30 ago. 2024	1 CHF = 107.4456 RUB	1 RUB = 0.0093 CHF
31 ago. 2024	1 CHF = 106.5055 RUB	1 RUB = 0.0094 CHF

Sep 2024

Fecha	CHF-RUB	RUB-CHF
01 sep. 2024	1 CHF = 107.5601 RUB	1 RUB = 0.0093 CHF
02 sep. 2024	1 CHF = 105.4282 RUB	1 RUB = 0.0095 CHF
03 sep. 2024	1 CHF = 103.5556 RUB	1 RUB = 0.0097 CHF
04 sep. 2024	1 CHF = 105.2364 RUB	1 RUB = 0.0095 CHF
05 sep. 2024	1 CHF = 105.7019 RUB	1 RUB = 0.0095 CHF
06 sep. 2024	1 CHF = 106.5357 RUB	1 RUB = 0.0094 CHF
07 sep. 2024	1 CHF = 107.1046 RUB	1 RUB = 0.0093 CHF
08 sep. 2024	1 CHF = 106.7692 RUB	1 RUB = 0.0094 CHF
09 sep. 2024	1 CHF = 107.0735 RUB	1 RUB = 0.0093 CHF
10 sep. 2024	1 CHF = 107.2274 RUB	1 RUB = 0.0093 CHF
11 sep. 2024	1 CHF = 107.7199 RUB	1 RUB = 0.0093 CHF
12 sep. 2024	1 CHF = 107.0492 RUB	1 RUB = 0.0093 CHF
13 sep. 2024	1 CHF = 107.9914 RUB	1 RUB = 0.0093 CHF
14 sep. 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
15 sep. 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
16 sep. 2024	1 CHF = 108.0596 RUB	1 RUB = 0.0093 CHF
17 sep. 2024	1 CHF = 108.1413 RUB	1 RUB = 0.0092 CHF
18 sep. 2024	1 CHF = 108.8395 RUB	1 RUB = 0.0092 CHF
19 sep. 2024	1 CHF = 109.5215 RUB	1 RUB = 0.0091 CHF
20 sep. 2024	1 CHF = 109.2093 RUB	1 RUB = 0.0092 CHF
21 sep. 2024	1 CHF = 108.4748 RUB	1 RUB = 0.0092 CHF
22 sep. 2024	1 CHF = 108.843 RUB	1 RUB = 0.0092 CHF
23 sep. 2024	1 CHF = 109.3773 RUB	1 RUB = 0.0091 CHF
24 sep. 2024	1 CHF = 109.7665 RUB	1 RUB = 0.0091 CHF
25 sep. 2024	1 CHF = 109.255 RUB	1 RUB = 0.0092 CHF
26 sep. 2024	1 CHF = 109.6141 RUB	1 RUB = 0.0091 CHF
27 sep. 2024	1 CHF = 109.9861 RUB	1 RUB = 0.0091 CHF
28 sep. 2024	1 CHF = 112.0087 RUB	1 RUB = 0.0089 CHF
29 sep. 2024	1 CHF = 112.0087 RUB	1 RUB = 0.0089 CHF
30 sep. 2024	1 CHF = 110.3641 RUB	1 RUB = 0.0091 CHF

Oct 2024

Fecha	CHF-RUB	RUB-CHF
01 oct. 2024	1 CHF = 110.7492 RUB	1 RUB = 0.009 CHF
02 oct. 2024	1 CHF = 111.4186 RUB	1 RUB = 0.009 CHF
03 oct. 2024	1 CHF = 111.9253 RUB	1 RUB = 0.0089 CHF
04 oct. 2024	1 CHF = 111.7896 RUB	1 RUB = 0.0089 CHF
05 oct. 2024	1 CHF = 111.4915 RUB	1 RUB = 0.009 CHF
06 oct. 2024	1 CHF = 111.4915 RUB	1 RUB = 0.009 CHF
07 oct. 2024	1 CHF = 112.901 RUB	1 RUB = 0.0089 CHF
08 oct. 2024	1 CHF = 112.6946 RUB	1 RUB = 0.0089 CHF
09 oct. 2024	1 CHF = 113.3798 RUB	1 RUB = 0.0088 CHF
10 oct. 2024	1 CHF = 113.4452 RUB	1 RUB = 0.0088 CHF
11 oct. 2024	1 CHF = 112.1647 RUB	1 RUB = 0.0089 CHF
12 oct. 2024	1 CHF = 111.6124 RUB	1 RUB = 0.009 CHF
13 oct. 2024	1 CHF = 111.6124 RUB	1 RUB = 0.009 CHF
14 oct. 2024	1 CHF = 111.6556 RUB	1 RUB = 0.009 CHF
15 oct. 2024	1 CHF = 112.8686 RUB	1 RUB = 0.0089 CHF
16 oct. 2024	1 CHF = 112.6599 RUB	1 RUB = 0.0089 CHF
17 oct. 2024	1 CHF = 112.5077 RUB	1 RUB = 0.0089 CHF
18 oct. 2024	1 CHF = 111.1729 RUB	1 RUB = 0.009 CHF
19 oct. 2024	1 CHF = 110.7458 RUB	1 RUB = 0.009 CHF
20 oct. 2024	1 CHF = 110.7458 RUB	1 RUB = 0.009 CHF
21 oct. 2024	1 CHF = 111.3579 RUB	1 RUB = 0.009 CHF
22 oct. 2024	1 CHF = 111.5739 RUB	1 RUB = 0.009 CHF
23 oct. 2024	1 CHF = 111.3858 RUB	1 RUB = 0.009 CHF
24 oct. 2024	1 CHF = 111.9299 RUB	1 RUB = 0.0089 CHF
25 oct. 2024	1 CHF = 111.3736 RUB	1 RUB = 0.009 CHF
26 oct. 2024	1 CHF = 112.1214 RUB	1 RUB = 0.0089 CHF
27 oct. 2024	1 CHF = 112.1214 RUB	1 RUB = 0.0089 CHF
28 oct. 2024	1 CHF = 112.3147 RUB	1 RUB = 0.0089 CHF
29 oct. 2024	1 CHF = 111.7762 RUB	1 RUB = 0.0089 CHF
30 oct. 2024	1 CHF = 111.8269 RUB	1 RUB = 0.0089 CHF
31 oct. 2024	1 CHF = 112.322 RUB	1 RUB = 0.0089 CHF

Nov 2024

Fecha	CHF-RUB	RUB-CHF
01 nov. 2024	1 CHF = 112.6087 RUB	1 RUB = 0.0089 CHF
02 nov. 2024	1 CHF = 112.9618 RUB	1 RUB = 0.0089 CHF
03 nov. 2024	1 CHF = 113.241 RUB	1 RUB = 0.0088 CHF
04 nov. 2024	1 CHF = 114.4389 RUB	1 RUB = 0.0087 CHF
05 nov. 2024	1 CHF = 113.0861 RUB	1 RUB = 0.0088 CHF
06 nov. 2024	1 CHF = 112.2344 RUB	1 RUB = 0.0089 CHF
07 nov. 2024	1 CHF = 111.9483 RUB	1 RUB = 0.0089 CHF
08 nov. 2024	1 CHF = 111.8017 RUB	1 RUB = 0.0089 CHF
09 nov. 2024	1 CHF = 111.7931 RUB	1 RUB = 0.0089 CHF
10 nov. 2024	1 CHF = 111.7931 RUB	1 RUB = 0.0089 CHF
11 nov. 2024	1 CHF = 111.1348 RUB	1 RUB = 0.009 CHF
12 nov. 2024	1 CHF = 111.3018 RUB	1 RUB = 0.009 CHF
13 nov. 2024	1 CHF = 111.6149 RUB	1 RUB = 0.009 CHF
14 nov. 2024	1 CHF = 112.1601 RUB	1 RUB = 0.0089 CHF
15 nov. 2024	1 CHF = 112.5847 RUB	1 RUB = 0.0089 CHF
16 nov. 2024	1 CHF = 112.4771 RUB	1 RUB = 0.0089 CHF
17 nov. 2024	1 CHF = 112.4771 RUB	1 RUB = 0.0089 CHF
18 nov. 2024	1 CHF = 112.8863 RUB	1 RUB = 0.0089 CHF
19 nov. 2024	1 CHF = 113.9145 RUB	1 RUB = 0.0088 CHF
20 nov. 2024	1 CHF = 113.8506 RUB	1 RUB = 0.0088 CHF
21 nov. 2024	1 CHF = 114.3681 RUB	1 RUB = 0.0087 CHF
22 nov. 2024	1 CHF = 115.4212 RUB	1 RUB = 0.0087 CHF
23 nov. 2024	1 CHF = 116.7267 RUB	1 RUB = 0.0086 CHF
24 nov. 2024	1 CHF = 116.7314 RUB	1 RUB = 0.0086 CHF
25 nov. 2024	1 CHF = 117.1318 RUB	1 RUB = 0.0085 CHF
26 nov. 2024	1 CHF = 119.3721 RUB	1 RUB = 0.0084 CHF
27 nov. 2024	1 CHF = 129.5437 RUB	1 RUB = 0.0077 CHF
28 nov. 2024	1 CHF = 122.4227 RUB	1 RUB = 0.0082 CHF
29 nov. 2024	1 CHF = 120.2675 RUB	1 RUB = 0.0083 CHF
30 nov. 2024	1 CHF = 120.8189 RUB	1 RUB = 0.0083 CHF

Dec 2024

Fecha	CHF-RUB	RUB-CHF
01 dic. 2024	1 CHF = 121.5438 RUB	1 RUB = 0.0082 CHF
02 dic. 2024	1 CHF = 119.5369 RUB	1 RUB = 0.0084 CHF
03 dic. 2024	1 CHF = 119.6577 RUB	1 RUB = 0.0084 CHF
04 dic. 2024	1 CHF = 117.9643 RUB	1 RUB = 0.0085 CHF
05 dic. 2024	1 CHF = 114.2074 RUB	1 RUB = 0.0088 CHF
06 dic. 2024	1 CHF = 112.8686 RUB	1 RUB = 0.0089 CHF
07 dic. 2024	1 CHF = 113.7469 RUB	1 RUB = 0.0088 CHF
08 dic. 2024	1 CHF = 111.8342 RUB	1 RUB = 0.0089 CHF
09 dic. 2024	1 CHF = 113.8246 RUB	1 RUB = 0.0088 CHF
10 dic. 2024	1 CHF = 115.9674 RUB	1 RUB = 0.0086 CHF
11 dic. 2024	1 CHF = 121.2612 RUB	1 RUB = 0.0082 CHF
12 dic. 2024	1 CHF = 116.5549 RUB	1 RUB = 0.0086 CHF
13 dic. 2024	1 CHF = 115.8531 RUB	1 RUB = 0.0086 CHF
14 dic. 2024	1 CHF = 117.0157 RUB	1 RUB = 0.0085 CHF
15 dic. 2024	1 CHF = 115.7019 RUB	1 RUB = 0.0086 CHF
16 dic. 2024	1 CHF = 116.1646 RUB	1 RUB = 0.0086 CHF
17 dic. 2024	1 CHF = 114.5839 RUB	1 RUB = 0.0087 CHF
18 dic. 2024	1 CHF = 115.5479 RUB	1 RUB = 0.0087 CHF
19 dic. 2024	1 CHF = 115.4936 RUB	1 RUB = 0.0087 CHF
20 dic. 2024	1 CHF = 116.1614 RUB	1 RUB = 0.0086 CHF
21 dic. 2024	1 CHF = 115.1666 RUB	1 RUB = 0.0087 CHF
22 dic. 2024	1 CHF = 114.9969 RUB	1 RUB = 0.0087 CHF
23 dic. 2024	1 CHF = 111.2975 RUB	1 RUB = 0.009 CHF
24 dic. 2024	1 CHF = 110.895 RUB	1 RUB = 0.009 CHF
25 dic. 2024	1 CHF = 112.8284 RUB	1 RUB = 0.0089 CHF
26 dic. 2024	1 CHF = 111.0465 RUB	1 RUB = 0.009 CHF
27 dic. 2024	1 CHF = 116.5677 RUB	1 RUB = 0.0086 CHF
28 dic. 2024	1 CHF = 117.1908 RUB	1 RUB = 0.0085 CHF
29 dic. 2024	1 CHF = 116.9741 RUB	1 RUB = 0.0085 CHF
30 dic. 2024	1 CHF = 120.5241 RUB	1 RUB = 0.0083 CHF
31 dic. 2024	1 CHF = 125.6341 RUB	1 RUB = 0.008 CHF

Información sobre tipos de cambio deCHF-RUB y RUB-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias