> Tipos de cambio de CHF-RUB y RUB-CHF - 2025

Tipos de cambio de CHF-RUB y RUB-CHF - 2025

Tipos de cambio de CHF-RUB y RUB-CHF

Compruebe a continuación los tipos de cambio de CHF-RUB y RUB-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 101,3808 RUB

1 RUB = 0,0099 CHF

1A 2A 2A

CHF frente a RUBRUB frente a CHF

Jan 2025

Fecha	CHF-RUB	RUB-CHF
01 ene. 2025	1 CHF = 122.3258 RUB	1 RUB = 0.0082 CHF
02 ene. 2025	1 CHF = 123.911 RUB	1 RUB = 0.0081 CHF
03 ene. 2025	1 CHF = 121.8363 RUB	1 RUB = 0.0082 CHF
04 ene. 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
05 ene. 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
06 ene. 2025	1 CHF = 120.0643 RUB	1 RUB = 0.0083 CHF
07 ene. 2025	1 CHF = 117.9504 RUB	1 RUB = 0.0085 CHF
08 ene. 2025	1 CHF = 115.2452 RUB	1 RUB = 0.0087 CHF
09 ene. 2025	1 CHF = 112.3929 RUB	1 RUB = 0.0089 CHF
10 ene. 2025	1 CHF = 111.3931 RUB	1 RUB = 0.009 CHF
11 ene. 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
12 ene. 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
13 ene. 2025	1 CHF = 112.3205 RUB	1 RUB = 0.0089 CHF
14 ene. 2025	1 CHF = 112.613 RUB	1 RUB = 0.0089 CHF
15 ene. 2025	1 CHF = 112.565 RUB	1 RUB = 0.0089 CHF
16 ene. 2025	1 CHF = 112.3403 RUB	1 RUB = 0.0089 CHF
17 ene. 2025	1 CHF = 112.1572 RUB	1 RUB = 0.0089 CHF
18 ene. 2025	1 CHF = 111.6716 RUB	1 RUB = 0.009 CHF
19 ene. 2025	1 CHF = 111.94 RUB	1 RUB = 0.0089 CHF
20 ene. 2025	1 CHF = 112.2283 RUB	1 RUB = 0.0089 CHF
21 ene. 2025	1 CHF = 109.349 RUB	1 RUB = 0.0091 CHF
22 ene. 2025	1 CHF = 109.0907 RUB	1 RUB = 0.0092 CHF
23 ene. 2025	1 CHF = 109.249 RUB	1 RUB = 0.0092 CHF
24 ene. 2025	1 CHF = 108.2057 RUB	1 RUB = 0.0092 CHF
25 ene. 2025	1 CHF = 107.906 RUB	1 RUB = 0.0093 CHF
26 ene. 2025	1 CHF = 108.0104 RUB	1 RUB = 0.0093 CHF
27 ene. 2025	1 CHF = 107.8379 RUB	1 RUB = 0.0093 CHF
28 ene. 2025	1 CHF = 108.7931 RUB	1 RUB = 0.0092 CHF
29 ene. 2025	1 CHF = 108.6923 RUB	1 RUB = 0.0092 CHF
30 ene. 2025	1 CHF = 108.0358 RUB	1 RUB = 0.0093 CHF
31 ene. 2025	1 CHF = 108.2789 RUB	1 RUB = 0.0092 CHF

Feb 2025

Fecha	CHF-RUB	RUB-CHF
01 feb. 2025	1 CHF = 108.2207 RUB	1 RUB = 0.0092 CHF
02 feb. 2025	1 CHF = 108.2167 RUB	1 RUB = 0.0092 CHF
03 feb. 2025	1 CHF = 109.2772 RUB	1 RUB = 0.0092 CHF
04 feb. 2025	1 CHF = 109.5602 RUB	1 RUB = 0.0091 CHF
05 feb. 2025	1 CHF = 108.0367 RUB	1 RUB = 0.0093 CHF
06 feb. 2025	1 CHF = 107.2208 RUB	1 RUB = 0.0093 CHF
07 feb. 2025	1 CHF = 106.8309 RUB	1 RUB = 0.0094 CHF
08 feb. 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
09 feb. 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
10 feb. 2025	1 CHF = 106.8539 RUB	1 RUB = 0.0094 CHF
11 feb. 2025	1 CHF = 105.0271 RUB	1 RUB = 0.0095 CHF
12 feb. 2025	1 CHF = 103.2307 RUB	1 RUB = 0.0097 CHF
13 feb. 2025	1 CHF = 100.562 RUB	1 RUB = 0.0099 CHF
14 feb. 2025	1 CHF = 101.7768 RUB	1 RUB = 0.0098 CHF
15 feb. 2025	1 CHF = 101.3032 RUB	1 RUB = 0.0099 CHF
16 feb. 2025	1 CHF = 101.0989 RUB	1 RUB = 0.0099 CHF
17 feb. 2025	1 CHF = 101.7855 RUB	1 RUB = 0.0098 CHF
18 feb. 2025	1 CHF = 101.359 RUB	1 RUB = 0.0099 CHF
19 feb. 2025	1 CHF = 99.3272 RUB	1 RUB = 0.0101 CHF
20 feb. 2025	1 CHF = 98.5929 RUB	1 RUB = 0.0101 CHF
21 feb. 2025	1 CHF = 98.8991 RUB	1 RUB = 0.0101 CHF
22 feb. 2025	1 CHF = 98.5085 RUB	1 RUB = 0.0102 CHF
23 feb. 2025	1 CHF = 99.0651 RUB	1 RUB = 0.0101 CHF
24 feb. 2025	1 CHF = 97.8425 RUB	1 RUB = 0.0102 CHF
25 feb. 2025	1 CHF = 96.8021 RUB	1 RUB = 0.0103 CHF
26 feb. 2025	1 CHF = 96.6505 RUB	1 RUB = 0.0103 CHF
27 feb. 2025	1 CHF = 97.0663 RUB	1 RUB = 0.0103 CHF
28 feb. 2025	1 CHF = 97.1561 RUB	1 RUB = 0.0103 CHF

Mar 2025

Fecha	CHF-RUB	RUB-CHF
01 mar. 2025	1 CHF = 98.8973 RUB	1 RUB = 0.0101 CHF
02 mar. 2025	1 CHF = 99.0253 RUB	1 RUB = 0.0101 CHF
03 mar. 2025	1 CHF = 99.3176 RUB	1 RUB = 0.0101 CHF
04 mar. 2025	1 CHF = 100.2153 RUB	1 RUB = 0.01 CHF
05 mar. 2025	1 CHF = 100.8408 RUB	1 RUB = 0.0099 CHF
06 mar. 2025	1 CHF = 100.5767 RUB	1 RUB = 0.0099 CHF
07 mar. 2025	1 CHF = 101.1375 RUB	1 RUB = 0.0099 CHF
08 mar. 2025	1 CHF = 100.0343 RUB	1 RUB = 0.01 CHF
09 mar. 2025	1 CHF = 101.097 RUB	1 RUB = 0.0099 CHF
10 mar. 2025	1 CHF = 104.1096 RUB	1 RUB = 0.0096 CHF
11 mar. 2025	1 CHF = 99.6334 RUB	1 RUB = 0.01 CHF
12 mar. 2025	1 CHF = 98.6942 RUB	1 RUB = 0.0101 CHF
13 mar. 2025	1 CHF = 98.2856 RUB	1 RUB = 0.0102 CHF
14 mar. 2025	1 CHF = 97.6532 RUB	1 RUB = 0.0102 CHF
15 mar. 2025	1 CHF = 96.4546 RUB	1 RUB = 0.0104 CHF
16 mar. 2025	1 CHF = 96.8616 RUB	1 RUB = 0.0103 CHF
17 mar. 2025	1 CHF = 95.1658 RUB	1 RUB = 0.0105 CHF
18 mar. 2025	1 CHF = 95.2779 RUB	1 RUB = 0.0105 CHF
19 mar. 2025	1 CHF = 94.1275 RUB	1 RUB = 0.0106 CHF
20 mar. 2025	1 CHF = 95.5272 RUB	1 RUB = 0.0105 CHF
21 mar. 2025	1 CHF = 96.3684 RUB	1 RUB = 0.0104 CHF
22 mar. 2025	1 CHF = 95.0271 RUB	1 RUB = 0.0105 CHF
23 mar. 2025	1 CHF = 95.6034 RUB	1 RUB = 0.0105 CHF
24 mar. 2025	1 CHF = 95.8049 RUB	1 RUB = 0.0104 CHF
25 mar. 2025	1 CHF = 95.0642 RUB	1 RUB = 0.0105 CHF
26 mar. 2025	1 CHF = 95.0737 RUB	1 RUB = 0.0105 CHF
27 mar. 2025	1 CHF = 95.1983 RUB	1 RUB = 0.0105 CHF
28 mar. 2025	1 CHF = 95.2053 RUB	1 RUB = 0.0105 CHF
29 mar. 2025	1 CHF = 96.6461 RUB	1 RUB = 0.0103 CHF
30 mar. 2025	1 CHF = 96.3522 RUB	1 RUB = 0.0104 CHF
31 mar. 2025	1 CHF = 96.483 RUB	1 RUB = 0.0104 CHF

Apr 2025

Fecha	CHF-RUB	RUB-CHF
01 abr. 2025	1 CHF = 96.1465 RUB	1 RUB = 0.0104 CHF
02 abr. 2025	1 CHF = 95.3322 RUB	1 RUB = 0.0105 CHF
03 abr. 2025	1 CHF = 97.9336 RUB	1 RUB = 0.0102 CHF
04 abr. 2025	1 CHF = 100.1636 RUB	1 RUB = 0.01 CHF
05 abr. 2025	1 CHF = 98.0409 RUB	1 RUB = 0.0102 CHF
06 abr. 2025	1 CHF = 98.445 RUB	1 RUB = 0.0102 CHF
07 abr. 2025	1 CHF = 100.4104 RUB	1 RUB = 0.01 CHF
08 abr. 2025	1 CHF = 100.76 RUB	1 RUB = 0.0099 CHF
09 abr. 2025	1 CHF = 102.9465 RUB	1 RUB = 0.0097 CHF
10 abr. 2025	1 CHF = 102.4274 RUB	1 RUB = 0.0098 CHF
11 abr. 2025	1 CHF = 103.433 RUB	1 RUB = 0.0097 CHF
12 abr. 2025	1 CHF = 102.0022 RUB	1 RUB = 0.0098 CHF
13 abr. 2025	1 CHF = 102.3395 RUB	1 RUB = 0.0098 CHF
14 abr. 2025	1 CHF = 101.7175 RUB	1 RUB = 0.0098 CHF
15 abr. 2025	1 CHF = 100.5832 RUB	1 RUB = 0.0099 CHF
16 abr. 2025	1 CHF = 101.0301 RUB	1 RUB = 0.0099 CHF
17 abr. 2025	1 CHF = 100.417 RUB	1 RUB = 0.01 CHF
18 abr. 2025	1 CHF = 100.3975 RUB	1 RUB = 0.01 CHF
19 abr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
20 abr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
21 abr. 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
22 abr. 2025	1 CHF = 99.9981 RUB	1 RUB = 0.01 CHF
23 abr. 2025	1 CHF = 100.7383 RUB	1 RUB = 0.0099 CHF
24 abr. 2025	1 CHF = 100.5159 RUB	1 RUB = 0.0099 CHF
25 abr. 2025	1 CHF = 99.5478 RUB	1 RUB = 0.01 CHF
26 abr. 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
27 abr. 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
28 abr. 2025	1 CHF = 99.2226 RUB	1 RUB = 0.0101 CHF
29 abr. 2025	1 CHF = 99.017 RUB	1 RUB = 0.0101 CHF
30 abr. 2025	1 CHF = 98.485 RUB	1 RUB = 0.0102 CHF

May 2025

Fecha	CHF-RUB	RUB-CHF
01 may. 2025	1 CHF = 98.8891 RUB	1 RUB = 0.0101 CHF
02 may. 2025	1 CHF = 100.4441 RUB	1 RUB = 0.01 CHF
03 may. 2025	1 CHF = 100.0498 RUB	1 RUB = 0.01 CHF
04 may. 2025	1 CHF = 100.2745 RUB	1 RUB = 0.01 CHF
05 may. 2025	1 CHF = 97.7706 RUB	1 RUB = 0.0102 CHF
06 may. 2025	1 CHF = 98.2251 RUB	1 RUB = 0.0102 CHF
07 may. 2025	1 CHF = 98.3545 RUB	1 RUB = 0.0102 CHF
08 may. 2025	1 CHF = 99.7757 RUB	1 RUB = 0.01 CHF
09 may. 2025	1 CHF = 100.4505 RUB	1 RUB = 0.01 CHF
10 may. 2025	1 CHF = 99.1401 RUB	1 RUB = 0.0101 CHF
11 may. 2025	1 CHF = 99.0991 RUB	1 RUB = 0.0101 CHF
12 may. 2025	1 CHF = 95.9995 RUB	1 RUB = 0.0104 CHF
13 may. 2025	1 CHF = 95.6264 RUB	1 RUB = 0.0105 CHF
14 may. 2025	1 CHF = 96.0988 RUB	1 RUB = 0.0104 CHF
15 may. 2025	1 CHF = 95.8993 RUB	1 RUB = 0.0104 CHF
16 may. 2025	1 CHF = 96.5281 RUB	1 RUB = 0.0104 CHF
17 may. 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
18 may. 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
19 may. 2025	1 CHF = 96.1643 RUB	1 RUB = 0.0104 CHF
20 may. 2025	1 CHF = 96.6946 RUB	1 RUB = 0.0103 CHF
21 may. 2025	1 CHF = 96.9966 RUB	1 RUB = 0.0103 CHF
22 may. 2025	1 CHF = 96.2915 RUB	1 RUB = 0.0104 CHF
23 may. 2025	1 CHF = 96.5115 RUB	1 RUB = 0.0104 CHF
24 may. 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
25 may. 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
26 may. 2025	1 CHF = 96.9822 RUB	1 RUB = 0.0103 CHF
27 may. 2025	1 CHF = 96.7695 RUB	1 RUB = 0.0103 CHF
28 may. 2025	1 CHF = 96.206 RUB	1 RUB = 0.0104 CHF
29 may. 2025	1 CHF = 94.8276 RUB	1 RUB = 0.0105 CHF
30 may. 2025	1 CHF = 95.2723 RUB	1 RUB = 0.0105 CHF
31 may. 2025	1 CHF = 93.8919 RUB	1 RUB = 0.0107 CHF

Jun 2025

Fecha	CHF-RUB	RUB-CHF
01 jun. 2025	1 CHF = 93.979 RUB	1 RUB = 0.0106 CHF
02 jun. 2025	1 CHF = 96.7781 RUB	1 RUB = 0.0103 CHF
03 jun. 2025	1 CHF = 96.1628 RUB	1 RUB = 0.0104 CHF
04 jun. 2025	1 CHF = 95.6512 RUB	1 RUB = 0.0105 CHF
05 jun. 2025	1 CHF = 96.7558 RUB	1 RUB = 0.0103 CHF
06 jun. 2025	1 CHF = 96.6207 RUB	1 RUB = 0.0103 CHF
07 jun. 2025	1 CHF = 95.2795 RUB	1 RUB = 0.0105 CHF
08 jun. 2025	1 CHF = 95.5515 RUB	1 RUB = 0.0105 CHF
09 jun. 2025	1 CHF = 96.3046 RUB	1 RUB = 0.0104 CHF
10 jun. 2025	1 CHF = 95.7522 RUB	1 RUB = 0.0104 CHF
11 jun. 2025	1 CHF = 96.6259 RUB	1 RUB = 0.0103 CHF
12 jun. 2025	1 CHF = 98.4086 RUB	1 RUB = 0.0102 CHF
13 jun. 2025	1 CHF = 97.5402 RUB	1 RUB = 0.0103 CHF
14 jun. 2025	1 CHF = 98.1971 RUB	1 RUB = 0.0102 CHF
15 jun. 2025	1 CHF = 98.1971 RUB	1 RUB = 0.0102 CHF
16 jun. 2025	1 CHF = 97.0635 RUB	1 RUB = 0.0103 CHF
17 jun. 2025	1 CHF = 96.4177 RUB	1 RUB = 0.0104 CHF
18 jun. 2025	1 CHF = 95.8813 RUB	1 RUB = 0.0104 CHF
19 jun. 2025	1 CHF = 96.0472 RUB	1 RUB = 0.0104 CHF
20 jun. 2025	1 CHF = 95.954 RUB	1 RUB = 0.0104 CHF
21 jun. 2025	1 CHF = 95.8681 RUB	1 RUB = 0.0104 CHF
22 jun. 2025	1 CHF = 95.8681 RUB	1 RUB = 0.0104 CHF
23 jun. 2025	1 CHF = 95.9549 RUB	1 RUB = 0.0104 CHF
24 jun. 2025	1 CHF = 97.0555 RUB	1 RUB = 0.0103 CHF
25 jun. 2025	1 CHF = 97.2959 RUB	1 RUB = 0.0103 CHF
26 jun. 2025	1 CHF = 97.7573 RUB	1 RUB = 0.0102 CHF
27 jun. 2025	1 CHF = 98.4788 RUB	1 RUB = 0.0102 CHF
28 jun. 2025	1 CHF = 97.9429 RUB	1 RUB = 0.0102 CHF
29 jun. 2025	1 CHF = 97.193 RUB	1 RUB = 0.0103 CHF
30 jun. 2025	1 CHF = 98.5831 RUB	1 RUB = 0.0101 CHF

Jul 2025

Fecha	CHF-RUB	RUB-CHF
01 jul. 2025	1 CHF = 98.581 RUB	1 RUB = 0.0101 CHF

Información sobre tipos de cambio deCHF-RUB y RUB-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias