currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-RUB y RUB-CHF - 2026

Tipos de cambio de CHF-RUB y RUB-CHF - 2026

Tipos de cambio de CHF-RUB y RUB-CHF

Compruebe a continuación los tipos de cambio de CHF-RUB y RUB-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 99,3435 RUB
1 RUB = 0,0101 CHF
1A 2A 2A

Jan 2026

FechaCHF-RUBRUB-CHF
01 ene. 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 ene. 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 ene. 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 ene. 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 ene. 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 ene. 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 ene. 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 ene. 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 ene. 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 ene. 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 ene. 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 ene. 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 ene. 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 ene. 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 ene. 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 ene. 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 ene. 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 ene. 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 ene. 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 ene. 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 ene. 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 ene. 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 ene. 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 ene. 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 ene. 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 ene. 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 ene. 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 ene. 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 ene. 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 ene. 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 ene. 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

FechaCHF-RUBRUB-CHF
01 feb. 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 feb. 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 feb. 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 feb. 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 feb. 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 feb. 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 feb. 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 feb. 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 feb. 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 feb. 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 feb. 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 feb. 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 feb. 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 feb. 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 feb. 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 feb. 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 feb. 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 feb. 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 feb. 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 feb. 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 feb. 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 feb. 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 feb. 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 feb. 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 feb. 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 feb. 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 feb. 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 feb. 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

FechaCHF-RUBRUB-CHF
01 mar. 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 mar. 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 mar. 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 mar. 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 mar. 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 mar. 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 mar. 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 mar. 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 mar. 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 mar. 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 mar. 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 mar. 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 mar. 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 mar. 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 mar. 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 mar. 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 mar. 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 mar. 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 mar. 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 mar. 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 mar. 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 mar. 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 mar. 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 mar. 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 mar. 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 mar. 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 mar. 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 mar. 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 mar. 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 mar. 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 mar. 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

FechaCHF-RUBRUB-CHF
01 abr. 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 abr. 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 abr. 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 abr. 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 abr. 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 abr. 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 abr. 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 abr. 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 abr. 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 abr. 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 abr. 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 abr. 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 abr. 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 abr. 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 abr. 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 abr. 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 abr. 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 abr. 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 abr. 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 abr. 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 abr. 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 abr. 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 abr. 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 abr. 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 abr. 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 abr. 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 abr. 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 abr. 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 abr. 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 abr. 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

FechaCHF-RUBRUB-CHF
01 may. 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 may. 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 may. 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 may. 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 may. 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 may. 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 may. 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 may. 2026 1 CHF = 95.6617 RUB 1 RUB = 0.0105 CHF

Información sobre tipos de cambio deCHF-RUB y RUB-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats