> Tipos de cambio de CHF-RWF y RWF-CHF - 2024

Tipos de cambio de CHF-RWF y RWF-CHF - 2024

Tipos de cambio de CHF-RWF y RWF-CHF

Compruebe a continuación los tipos de cambio de CHF-RWF y RWF-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 1496,4601 RWF

1 RWF = 0,0007 CHF

1A 2A 2A

CHF frente a RWFRWF frente a CHF

Jan 2024

Fecha	CHF-RWF	RWF-CHF
01 ene. 2024	1 CHF = 1499.9456 RWF	1 RWF = 0.0007 CHF
02 ene. 2024	1 CHF = 1484.0875 RWF	1 RWF = 0.0007 CHF
03 ene. 2024	1 CHF = 1475.3493 RWF	1 RWF = 0.0007 CHF
04 ene. 2024	1 CHF = 1483.7697 RWF	1 RWF = 0.0007 CHF
05 ene. 2024	1 CHF = 1480.7414 RWF	1 RWF = 0.0007 CHF
06 ene. 2024	1 CHF = 1480.8974 RWF	1 RWF = 0.0007 CHF
07 ene. 2024	1 CHF = 1480.8974 RWF	1 RWF = 0.0007 CHF
08 ene. 2024	1 CHF = 1490.7585 RWF	1 RWF = 0.0007 CHF
09 ene. 2024	1 CHF = 1486.2477 RWF	1 RWF = 0.0007 CHF
10 ene. 2024	1 CHF = 1483.5422 RWF	1 RWF = 0.0007 CHF
11 ene. 2024	1 CHF = 1488.4357 RWF	1 RWF = 0.0007 CHF
12 ene. 2024	1 CHF = 1504.2662 RWF	1 RWF = 0.0007 CHF
13 ene. 2024	1 CHF = 1504.4103 RWF	1 RWF = 0.0007 CHF
14 ene. 2024	1 CHF = 1504.4103 RWF	1 RWF = 0.0007 CHF
15 ene. 2024	1 CHF = 1491.1691 RWF	1 RWF = 0.0007 CHF
16 ene. 2024	1 CHF = 1471.6152 RWF	1 RWF = 0.0007 CHF
17 ene. 2024	1 CHF = 1465.16 RWF	1 RWF = 0.0007 CHF
18 ene. 2024	1 CHF = 1482.0875 RWF	1 RWF = 0.0007 CHF
19 ene. 2024	1 CHF = 1481.1871 RWF	1 RWF = 0.0007 CHF
20 ene. 2024	1 CHF = 1477.2053 RWF	1 RWF = 0.0007 CHF
21 ene. 2024	1 CHF = 1477.2053 RWF	1 RWF = 0.0007 CHF
22 ene. 2024	1 CHF = 1479.8474 RWF	1 RWF = 0.0007 CHF
23 ene. 2024	1 CHF = 1479.6243 RWF	1 RWF = 0.0007 CHF
24 ene. 2024	1 CHF = 1469.4441 RWF	1 RWF = 0.0007 CHF
25 ene. 2024	1 CHF = 1480.6662 RWF	1 RWF = 0.0007 CHF
26 ene. 2024	1 CHF = 1469.7182 RWF	1 RWF = 0.0007 CHF
27 ene. 2024	1 CHF = 1471.8365 RWF	1 RWF = 0.0007 CHF
28 ene. 2024	1 CHF = 1471.8365 RWF	1 RWF = 0.0007 CHF
29 ene. 2024	1 CHF = 1470.6775 RWF	1 RWF = 0.0007 CHF
30 ene. 2024	1 CHF = 1470.0164 RWF	1 RWF = 0.0007 CHF
31 ene. 2024	1 CHF = 1472.7835 RWF	1 RWF = 0.0007 CHF

Feb 2024

Fecha	CHF-RWF	RWF-CHF
01 feb. 2024	1 CHF = 1472.0583 RWF	1 RWF = 0.0007 CHF
02 feb. 2024	1 CHF = 1485.6927 RWF	1 RWF = 0.0007 CHF
03 feb. 2024	1 CHF = 1476.0515 RWF	1 RWF = 0.0007 CHF
04 feb. 2024	1 CHF = 1476.0515 RWF	1 RWF = 0.0007 CHF
05 feb. 2024	1 CHF = 1461.5887 RWF	1 RWF = 0.0007 CHF
06 feb. 2024	1 CHF = 1470.5224 RWF	1 RWF = 0.0007 CHF
07 feb. 2024	1 CHF = 1459.1055 RWF	1 RWF = 0.0007 CHF
08 feb. 2024	1 CHF = 1455.2162 RWF	1 RWF = 0.0007 CHF
09 feb. 2024	1 CHF = 1451.9458 RWF	1 RWF = 0.0007 CHF
10 feb. 2024	1 CHF = 1451.6365 RWF	1 RWF = 0.0007 CHF
11 feb. 2024	1 CHF = 1451.6365 RWF	1 RWF = 0.0007 CHF
12 feb. 2024	1 CHF = 1451.336 RWF	1 RWF = 0.0007 CHF
13 feb. 2024	1 CHF = 1453.0051 RWF	1 RWF = 0.0007 CHF
14 feb. 2024	1 CHF = 1437.243 RWF	1 RWF = 0.0007 CHF
15 feb. 2024	1 CHF = 1441.2335 RWF	1 RWF = 0.0007 CHF
16 feb. 2024	1 CHF = 1444.8774 RWF	1 RWF = 0.0007 CHF
17 feb. 2024	1 CHF = 1444.8189 RWF	1 RWF = 0.0007 CHF
18 feb. 2024	1 CHF = 1445.5175 RWF	1 RWF = 0.0007 CHF
19 feb. 2024	1 CHF = 1445.2829 RWF	1 RWF = 0.0007 CHF
20 feb. 2024	1 CHF = 1445.6336 RWF	1 RWF = 0.0007 CHF
21 feb. 2024	1 CHF = 1448.9968 RWF	1 RWF = 0.0007 CHF
22 feb. 2024	1 CHF = 1450.3846 RWF	1 RWF = 0.0007 CHF
23 feb. 2024	1 CHF = 1451.7417 RWF	1 RWF = 0.0007 CHF
24 feb. 2024	1 CHF = 1447.1028 RWF	1 RWF = 0.0007 CHF
25 feb. 2024	1 CHF = 1447.1028 RWF	1 RWF = 0.0007 CHF
26 feb. 2024	1 CHF = 1474.6031 RWF	1 RWF = 0.0007 CHF
27 feb. 2024	1 CHF = 1451.4813 RWF	1 RWF = 0.0007 CHF
28 feb. 2024	1 CHF = 1449.5573 RWF	1 RWF = 0.0007 CHF
29 feb. 2024	1 CHF = 1449.7833 RWF	1 RWF = 0.0007 CHF

Mar 2024

Fecha	CHF-RWF	RWF-CHF
01 mar. 2024	1 CHF = 1456.9422 RWF	1 RWF = 0.0007 CHF
02 mar. 2024	1 CHF = 1456.3257 RWF	1 RWF = 0.0007 CHF
03 mar. 2024	1 CHF = 1456.3257 RWF	1 RWF = 0.0007 CHF
04 mar. 2024	1 CHF = 1443.4044 RWF	1 RWF = 0.0007 CHF
05 mar. 2024	1 CHF = 1444.5066 RWF	1 RWF = 0.0007 CHF
06 mar. 2024	1 CHF = 1450.3467 RWF	1 RWF = 0.0007 CHF
07 mar. 2024	1 CHF = 1455.6209 RWF	1 RWF = 0.0007 CHF
08 mar. 2024	1 CHF = 1471.908 RWF	1 RWF = 0.0007 CHF
09 mar. 2024	1 CHF = 1468.5676 RWF	1 RWF = 0.0007 CHF
10 mar. 2024	1 CHF = 1468.5676 RWF	1 RWF = 0.0007 CHF
11 mar. 2024	1 CHF = 1464.0712 RWF	1 RWF = 0.0007 CHF
12 mar. 2024	1 CHF = 1460.5265 RWF	1 RWF = 0.0007 CHF
13 mar. 2024	1 CHF = 1460.1424 RWF	1 RWF = 0.0007 CHF
14 mar. 2024	1 CHF = 1460.7273 RWF	1 RWF = 0.0007 CHF
15 mar. 2024	1 CHF = 1453.3537 RWF	1 RWF = 0.0007 CHF
16 mar. 2024	1 CHF = 1450.2202 RWF	1 RWF = 0.0007 CHF
17 mar. 2024	1 CHF = 1450.2202 RWF	1 RWF = 0.0007 CHF
18 mar. 2024	1 CHF = 1454.7836 RWF	1 RWF = 0.0007 CHF
19 mar. 2024	1 CHF = 1446.9821 RWF	1 RWF = 0.0007 CHF
20 mar. 2024	1 CHF = 1444.3214 RWF	1 RWF = 0.0007 CHF
21 mar. 2024	1 CHF = 1433.5895 RWF	1 RWF = 0.0007 CHF
22 mar. 2024	1 CHF = 1428.2305 RWF	1 RWF = 0.0007 CHF
23 mar. 2024	1 CHF = 1424.0881 RWF	1 RWF = 0.0007 CHF
24 mar. 2024	1 CHF = 1424.0881 RWF	1 RWF = 0.0007 CHF
25 mar. 2024	1 CHF = 1431.2297 RWF	1 RWF = 0.0007 CHF
26 mar. 2024	1 CHF = 1423.3012 RWF	1 RWF = 0.0007 CHF
27 mar. 2024	1 CHF = 1418.3044 RWF	1 RWF = 0.0007 CHF
28 mar. 2024	1 CHF = 1422.5914 RWF	1 RWF = 0.0007 CHF
29 mar. 2024	1 CHF = 1426.8868 RWF	1 RWF = 0.0007 CHF
30 mar. 2024	1 CHF = 1423.6291 RWF	1 RWF = 0.0007 CHF
31 mar. 2024	1 CHF = 1423.3486 RWF	1 RWF = 0.0007 CHF

Apr 2024

Fecha	CHF-RWF	RWF-CHF
01 abr. 2024	1 CHF = 1424.6498 RWF	1 RWF = 0.0007 CHF
02 abr. 2024	1 CHF = 1415.4102 RWF	1 RWF = 0.0007 CHF
03 abr. 2024	1 CHF = 1419.9803 RWF	1 RWF = 0.0007 CHF
04 abr. 2024	1 CHF = 1417.9303 RWF	1 RWF = 0.0007 CHF
05 abr. 2024	1 CHF = 1425.0533 RWF	1 RWF = 0.0007 CHF
06 abr. 2024	1 CHF = 1424.8367 RWF	1 RWF = 0.0007 CHF
07 abr. 2024	1 CHF = 1424.8367 RWF	1 RWF = 0.0007 CHF
08 abr. 2024	1 CHF = 1421.456 RWF	1 RWF = 0.0007 CHF
09 abr. 2024	1 CHF = 1424.414 RWF	1 RWF = 0.0007 CHF
10 abr. 2024	1 CHF = 1425.5859 RWF	1 RWF = 0.0007 CHF
11 abr. 2024	1 CHF = 1412.8544 RWF	1 RWF = 0.0007 CHF
12 abr. 2024	1 CHF = 1411.1376 RWF	1 RWF = 0.0007 CHF
13 abr. 2024	1 CHF = 1416.016 RWF	1 RWF = 0.0007 CHF
14 abr. 2024	1 CHF = 1405.8125 RWF	1 RWF = 0.0007 CHF
15 abr. 2024	1 CHF = 1410.9448 RWF	1 RWF = 0.0007 CHF
16 abr. 2024	1 CHF = 1411.281 RWF	1 RWF = 0.0007 CHF
17 abr. 2024	1 CHF = 1413.3094 RWF	1 RWF = 0.0007 CHF
18 abr. 2024	1 CHF = 1418.3701 RWF	1 RWF = 0.0007 CHF
19 abr. 2024	1 CHF = 1418.6889 RWF	1 RWF = 0.0007 CHF
20 abr. 2024	1 CHF = 1413.1009 RWF	1 RWF = 0.0007 CHF
21 abr. 2024	1 CHF = 1413.1009 RWF	1 RWF = 0.0007 CHF
22 abr. 2024	1 CHF = 1416.0974 RWF	1 RWF = 0.0007 CHF
23 abr. 2024	1 CHF = 1413.7849 RWF	1 RWF = 0.0007 CHF
24 abr. 2024	1 CHF = 1410.2077 RWF	1 RWF = 0.0007 CHF
25 abr. 2024	1 CHF = 1412.5173 RWF	1 RWF = 0.0007 CHF
26 abr. 2024	1 CHF = 1413.4691 RWF	1 RWF = 0.0007 CHF
27 abr. 2024	1 CHF = 1431.2522 RWF	1 RWF = 0.0007 CHF
28 abr. 2024	1 CHF = 1431.2522 RWF	1 RWF = 0.0007 CHF
29 abr. 2024	1 CHF = 1415.9865 RWF	1 RWF = 0.0007 CHF
30 abr. 2024	1 CHF = 1415.1591 RWF	1 RWF = 0.0007 CHF

May 2024

Fecha	CHF-RWF	RWF-CHF
01 may. 2024	1 CHF = 1402.4963 RWF	1 RWF = 0.0007 CHF
02 may. 2024	1 CHF = 1415.994 RWF	1 RWF = 0.0007 CHF
03 may. 2024	1 CHF = 1423.4956 RWF	1 RWF = 0.0007 CHF
04 may. 2024	1 CHF = 1423.3739 RWF	1 RWF = 0.0007 CHF
05 may. 2024	1 CHF = 1423.3739 RWF	1 RWF = 0.0007 CHF
06 may. 2024	1 CHF = 1425.6872 RWF	1 RWF = 0.0007 CHF
07 may. 2024	1 CHF = 1436.6719 RWF	1 RWF = 0.0007 CHF
08 may. 2024	1 CHF = 1422.5026 RWF	1 RWF = 0.0007 CHF
09 may. 2024	1 CHF = 1433.584 RWF	1 RWF = 0.0007 CHF
10 may. 2024	1 CHF = 1430.7433 RWF	1 RWF = 0.0007 CHF
11 may. 2024	1 CHF = 1431.6354 RWF	1 RWF = 0.0007 CHF
12 may. 2024	1 CHF = 1424.748 RWF	1 RWF = 0.0007 CHF
13 may. 2024	1 CHF = 1431.4231 RWF	1 RWF = 0.0007 CHF
14 may. 2024	1 CHF = 1425.1781 RWF	1 RWF = 0.0007 CHF
15 may. 2024	1 CHF = 1430.7304 RWF	1 RWF = 0.0007 CHF
16 may. 2024	1 CHF = 1432.3712 RWF	1 RWF = 0.0007 CHF
17 may. 2024	1 CHF = 1424.4488 RWF	1 RWF = 0.0007 CHF
18 may. 2024	1 CHF = 1416.7807 RWF	1 RWF = 0.0007 CHF
19 may. 2024	1 CHF = 1412.2643 RWF	1 RWF = 0.0007 CHF
20 may. 2024	1 CHF = 1422.1497 RWF	1 RWF = 0.0007 CHF
21 may. 2024	1 CHF = 1424.19 RWF	1 RWF = 0.0007 CHF
22 may. 2024	1 CHF = 1438.0191 RWF	1 RWF = 0.0007 CHF
23 may. 2024	1 CHF = 1440.4753 RWF	1 RWF = 0.0007 CHF
24 may. 2024	1 CHF = 1437.0821 RWF	1 RWF = 0.0007 CHF
25 may. 2024	1 CHF = 1433.6589 RWF	1 RWF = 0.0007 CHF
26 may. 2024	1 CHF = 1424.9387 RWF	1 RWF = 0.0007 CHF
27 may. 2024	1 CHF = 1426.9639 RWF	1 RWF = 0.0007 CHF
28 may. 2024	1 CHF = 1423.3294 RWF	1 RWF = 0.0007 CHF
29 may. 2024	1 CHF = 1423.9963 RWF	1 RWF = 0.0007 CHF
30 may. 2024	1 CHF = 1431.0619 RWF	1 RWF = 0.0007 CHF
31 may. 2024	1 CHF = 1434.6478 RWF	1 RWF = 0.0007 CHF

Jun 2024

Fecha	CHF-RWF	RWF-CHF
01 jun. 2024	1 CHF = 1437.3559 RWF	1 RWF = 0.0007 CHF
02 jun. 2024	1 CHF = 1437.3559 RWF	1 RWF = 0.0007 CHF
03 jun. 2024	1 CHF = 1439.5768 RWF	1 RWF = 0.0007 CHF
04 jun. 2024	1 CHF = 1455.4284 RWF	1 RWF = 0.0007 CHF
05 jun. 2024	1 CHF = 1457.207 RWF	1 RWF = 0.0007 CHF
06 jun. 2024	1 CHF = 1459.4907 RWF	1 RWF = 0.0007 CHF
07 jun. 2024	1 CHF = 1460.8971 RWF	1 RWF = 0.0007 CHF
08 jun. 2024	1 CHF = 1457.3198 RWF	1 RWF = 0.0007 CHF
09 jun. 2024	1 CHF = 1457.3198 RWF	1 RWF = 0.0007 CHF
10 jun. 2024	1 CHF = 1463.8644 RWF	1 RWF = 0.0007 CHF
11 jun. 2024	1 CHF = 1463.4452 RWF	1 RWF = 0.0007 CHF
12 jun. 2024	1 CHF = 1458.8294 RWF	1 RWF = 0.0007 CHF
13 jun. 2024	1 CHF = 1462.9883 RWF	1 RWF = 0.0007 CHF
14 jun. 2024	1 CHF = 1470.8959 RWF	1 RWF = 0.0007 CHF
15 jun. 2024	1 CHF = 1469.0971 RWF	1 RWF = 0.0007 CHF
16 jun. 2024	1 CHF = 1467.6482 RWF	1 RWF = 0.0007 CHF
17 jun. 2024	1 CHF = 1463.8684 RWF	1 RWF = 0.0007 CHF
18 jun. 2024	1 CHF = 1467.7712 RWF	1 RWF = 0.0007 CHF
19 jun. 2024	1 CHF = 1484.2074 RWF	1 RWF = 0.0007 CHF
20 jun. 2024	1 CHF = 1474.0158 RWF	1 RWF = 0.0007 CHF
21 jun. 2024	1 CHF = 1471.0969 RWF	1 RWF = 0.0007 CHF
22 jun. 2024	1 CHF = 1466.0944 RWF	1 RWF = 0.0007 CHF
23 jun. 2024	1 CHF = 1466.3842 RWF	1 RWF = 0.0007 CHF
24 jun. 2024	1 CHF = 1464.1124 RWF	1 RWF = 0.0007 CHF
25 jun. 2024	1 CHF = 1483.4681 RWF	1 RWF = 0.0007 CHF
26 jun. 2024	1 CHF = 1477.9308 RWF	1 RWF = 0.0007 CHF
27 jun. 2024	1 CHF = 1454.702 RWF	1 RWF = 0.0007 CHF
28 jun. 2024	1 CHF = 1451.4925 RWF	1 RWF = 0.0007 CHF
29 jun. 2024	1 CHF = 1446.4584 RWF	1 RWF = 0.0007 CHF
30 jun. 2024	1 CHF = 1445.4214 RWF	1 RWF = 0.0007 CHF

Jul 2024

Fecha	CHF-RWF	RWF-CHF
01 jul. 2024	1 CHF = 1446.9277 RWF	1 RWF = 0.0007 CHF
02 jul. 2024	1 CHF = 1456.8801 RWF	1 RWF = 0.0007 CHF
03 jul. 2024	1 CHF = 1459.3047 RWF	1 RWF = 0.0007 CHF
04 jul. 2024	1 CHF = 1454.3917 RWF	1 RWF = 0.0007 CHF
05 jul. 2024	1 CHF = 1466.4672 RWF	1 RWF = 0.0007 CHF
06 jul. 2024	1 CHF = 1467.6128 RWF	1 RWF = 0.0007 CHF
07 jul. 2024	1 CHF = 1466.0661 RWF	1 RWF = 0.0007 CHF
08 jul. 2024	1 CHF = 1464.4319 RWF	1 RWF = 0.0007 CHF
09 jul. 2024	1 CHF = 1457.5245 RWF	1 RWF = 0.0007 CHF
10 jul. 2024	1 CHF = 1456.7348 RWF	1 RWF = 0.0007 CHF
11 jul. 2024	1 CHF = 1468.754 RWF	1 RWF = 0.0007 CHF
12 jul. 2024	1 CHF = 1463.77 RWF	1 RWF = 0.0007 CHF
13 jul. 2024	1 CHF = 1461.1269 RWF	1 RWF = 0.0007 CHF
14 jul. 2024	1 CHF = 1428.0279 RWF	1 RWF = 0.0007 CHF
15 jul. 2024	1 CHF = 1464.4124 RWF	1 RWF = 0.0007 CHF
16 jul. 2024	1 CHF = 1462.7969 RWF	1 RWF = 0.0007 CHF
17 jul. 2024	1 CHF = 1477.8644 RWF	1 RWF = 0.0007 CHF
18 jul. 2024	1 CHF = 1481.5266 RWF	1 RWF = 0.0007 CHF
19 jul. 2024	1 CHF = 1472.5139 RWF	1 RWF = 0.0007 CHF
20 jul. 2024	1 CHF = 1473.1404 RWF	1 RWF = 0.0007 CHF
21 jul. 2024	1 CHF = 1473.1982 RWF	1 RWF = 0.0007 CHF
22 jul. 2024	1 CHF = 1493.2085 RWF	1 RWF = 0.0007 CHF
23 jul. 2024	1 CHF = 1468.5376 RWF	1 RWF = 0.0007 CHF
24 jul. 2024	1 CHF = 1483.6144 RWF	1 RWF = 0.0007 CHF
25 jul. 2024	1 CHF = 1492.2994 RWF	1 RWF = 0.0007 CHF
26 jul. 2024	1 CHF = 1488.2381 RWF	1 RWF = 0.0007 CHF
27 jul. 2024	1 CHF = 1484.3526 RWF	1 RWF = 0.0007 CHF
28 jul. 2024	1 CHF = 1484.3526 RWF	1 RWF = 0.0007 CHF
29 jul. 2024	1 CHF = 1492.8598 RWF	1 RWF = 0.0007 CHF
30 jul. 2024	1 CHF = 1501.3397 RWF	1 RWF = 0.0007 CHF
31 jul. 2024	1 CHF = 1490.9217 RWF	1 RWF = 0.0007 CHF

Aug 2024

Fecha	CHF-RWF	RWF-CHF
01 ago. 2024	1 CHF = 1496.1784 RWF	1 RWF = 0.0007 CHF
02 ago. 2024	1 CHF = 1508.4933 RWF	1 RWF = 0.0007 CHF
03 ago. 2024	1 CHF = 1517.4703 RWF	1 RWF = 0.0007 CHF
04 ago. 2024	1 CHF = 1517.4703 RWF	1 RWF = 0.0007 CHF
05 ago. 2024	1 CHF = 1548.2861 RWF	1 RWF = 0.0006 CHF
06 ago. 2024	1 CHF = 1554.0898 RWF	1 RWF = 0.0006 CHF
07 ago. 2024	1 CHF = 1532.0591 RWF	1 RWF = 0.0007 CHF
08 ago. 2024	1 CHF = 1536.4051 RWF	1 RWF = 0.0007 CHF
09 ago. 2024	1 CHF = 1524.5837 RWF	1 RWF = 0.0007 CHF
10 ago. 2024	1 CHF = 1519.7999 RWF	1 RWF = 0.0007 CHF
11 ago. 2024	1 CHF = 1533.8565 RWF	1 RWF = 0.0007 CHF
12 ago. 2024	1 CHF = 1524.7873 RWF	1 RWF = 0.0007 CHF
13 ago. 2024	1 CHF = 1518.7703 RWF	1 RWF = 0.0007 CHF
14 ago. 2024	1 CHF = 1527.5245 RWF	1 RWF = 0.0007 CHF
15 ago. 2024	1 CHF = 1523.0715 RWF	1 RWF = 0.0007 CHF
16 ago. 2024	1 CHF = 1553.5328 RWF	1 RWF = 0.0006 CHF
17 ago. 2024	1 CHF = 1550.609 RWF	1 RWF = 0.0006 CHF
18 ago. 2024	1 CHF = 1550.609 RWF	1 RWF = 0.0006 CHF
19 ago. 2024	1 CHF = 1541.5185 RWF	1 RWF = 0.0006 CHF
20 ago. 2024	1 CHF = 1570.1198 RWF	1 RWF = 0.0006 CHF
21 ago. 2024	1 CHF = 1582.0757 RWF	1 RWF = 0.0006 CHF
22 ago. 2024	1 CHF = 1554.342 RWF	1 RWF = 0.0006 CHF
23 ago. 2024	1 CHF = 1554.4216 RWF	1 RWF = 0.0006 CHF
24 ago. 2024	1 CHF = 1548.6586 RWF	1 RWF = 0.0006 CHF
25 ago. 2024	1 CHF = 1549.3042 RWF	1 RWF = 0.0006 CHF
26 ago. 2024	1 CHF = 1563.3653 RWF	1 RWF = 0.0006 CHF
27 ago. 2024	1 CHF = 1582.3015 RWF	1 RWF = 0.0006 CHF
28 ago. 2024	1 CHF = 1572.6567 RWF	1 RWF = 0.0006 CHF
29 ago. 2024	1 CHF = 1573.4437 RWF	1 RWF = 0.0006 CHF
30 ago. 2024	1 CHF = 1565.2 RWF	1 RWF = 0.0006 CHF
31 ago. 2024	1 CHF = 1568.1656 RWF	1 RWF = 0.0006 CHF

Sep 2024

Fecha	CHF-RWF	RWF-CHF
01 sep. 2024	1 CHF = 1566.1349 RWF	1 RWF = 0.0006 CHF
02 sep. 2024	1 CHF = 1567.9409 RWF	1 RWF = 0.0006 CHF
03 sep. 2024	1 CHF = 1587.9341 RWF	1 RWF = 0.0006 CHF
04 sep. 2024	1 CHF = 1591.8944 RWF	1 RWF = 0.0006 CHF
05 sep. 2024	1 CHF = 1600.2899 RWF	1 RWF = 0.0006 CHF
06 sep. 2024	1 CHF = 1593.2946 RWF	1 RWF = 0.0006 CHF
07 sep. 2024	1 CHF = 1595.8793 RWF	1 RWF = 0.0006 CHF
08 sep. 2024	1 CHF = 1595.8179 RWF	1 RWF = 0.0006 CHF
09 sep. 2024	1 CHF = 1569.4658 RWF	1 RWF = 0.0006 CHF
10 sep. 2024	1 CHF = 1573.4663 RWF	1 RWF = 0.0006 CHF
11 sep. 2024	1 CHF = 1601.2832 RWF	1 RWF = 0.0006 CHF
12 sep. 2024	1 CHF = 1561.3176 RWF	1 RWF = 0.0006 CHF
13 sep. 2024	1 CHF = 1565.8942 RWF	1 RWF = 0.0006 CHF
14 sep. 2024	1 CHF = 1599.027 RWF	1 RWF = 0.0006 CHF
15 sep. 2024	1 CHF = 1599.027 RWF	1 RWF = 0.0006 CHF
16 sep. 2024	1 CHF = 1607.6378 RWF	1 RWF = 0.0006 CHF
17 sep. 2024	1 CHF = 1581.8645 RWF	1 RWF = 0.0006 CHF
18 sep. 2024	1 CHF = 1583.7019 RWF	1 RWF = 0.0006 CHF
19 sep. 2024	1 CHF = 1590.2131 RWF	1 RWF = 0.0006 CHF
20 sep. 2024	1 CHF = 1587.3825 RWF	1 RWF = 0.0006 CHF
21 sep. 2024	1 CHF = 1582.8337 RWF	1 RWF = 0.0006 CHF
22 sep. 2024	1 CHF = 1583.4869 RWF	1 RWF = 0.0006 CHF
23 sep. 2024	1 CHF = 1585.9078 RWF	1 RWF = 0.0006 CHF
24 sep. 2024	1 CHF = 1592.7107 RWF	1 RWF = 0.0006 CHF
25 sep. 2024	1 CHF = 1599.186 RWF	1 RWF = 0.0006 CHF
26 sep. 2024	1 CHF = 1596.7977 RWF	1 RWF = 0.0006 CHF
27 sep. 2024	1 CHF = 1601.3716 RWF	1 RWF = 0.0006 CHF
28 sep. 2024	1 CHF = 1583.4085 RWF	1 RWF = 0.0006 CHF
29 sep. 2024	1 CHF = 1583.4085 RWF	1 RWF = 0.0006 CHF
30 sep. 2024	1 CHF = 1589.2204 RWF	1 RWF = 0.0006 CHF

Oct 2024

Fecha	CHF-RWF	RWF-CHF
01 oct. 2024	1 CHF = 1608.9716 RWF	1 RWF = 0.0006 CHF
02 oct. 2024	1 CHF = 1596.3883 RWF	1 RWF = 0.0006 CHF
03 oct. 2024	1 CHF = 1593.9516 RWF	1 RWF = 0.0006 CHF
04 oct. 2024	1 CHF = 1589.5548 RWF	1 RWF = 0.0006 CHF
05 oct. 2024	1 CHF = 1586.471 RWF	1 RWF = 0.0006 CHF
06 oct. 2024	1 CHF = 1586.471 RWF	1 RWF = 0.0006 CHF
07 oct. 2024	1 CHF = 1586.023 RWF	1 RWF = 0.0006 CHF
08 oct. 2024	1 CHF = 1593.1388 RWF	1 RWF = 0.0006 CHF
09 oct. 2024	1 CHF = 1568.9665 RWF	1 RWF = 0.0006 CHF
10 oct. 2024	1 CHF = 1567.8462 RWF	1 RWF = 0.0006 CHF
11 oct. 2024	1 CHF = 1571.7299 RWF	1 RWF = 0.0006 CHF
12 oct. 2024	1 CHF = 1568.8049 RWF	1 RWF = 0.0006 CHF
13 oct. 2024	1 CHF = 1580.6919 RWF	1 RWF = 0.0006 CHF
14 oct. 2024	1 CHF = 1562.3837 RWF	1 RWF = 0.0006 CHF
15 oct. 2024	1 CHF = 1568.7328 RWF	1 RWF = 0.0006 CHF
16 oct. 2024	1 CHF = 1570.9907 RWF	1 RWF = 0.0006 CHF
17 oct. 2024	1 CHF = 1576.8482 RWF	1 RWF = 0.0006 CHF
18 oct. 2024	1 CHF = 1566.7492 RWF	1 RWF = 0.0006 CHF
19 oct. 2024	1 CHF = 1565.3213 RWF	1 RWF = 0.0006 CHF
20 oct. 2024	1 CHF = 1565.3213 RWF	1 RWF = 0.0006 CHF
21 oct. 2024	1 CHF = 1565.4136 RWF	1 RWF = 0.0006 CHF
22 oct. 2024	1 CHF = 1560.5899 RWF	1 RWF = 0.0006 CHF
23 oct. 2024	1 CHF = 1558.3285 RWF	1 RWF = 0.0006 CHF
24 oct. 2024	1 CHF = 1592.8361 RWF	1 RWF = 0.0006 CHF
25 oct. 2024	1 CHF = 1560.0826 RWF	1 RWF = 0.0006 CHF
26 oct. 2024	1 CHF = 1563.4961 RWF	1 RWF = 0.0006 CHF
27 oct. 2024	1 CHF = 1563.4961 RWF	1 RWF = 0.0006 CHF
28 oct. 2024	1 CHF = 1575.9029 RWF	1 RWF = 0.0006 CHF
29 oct. 2024	1 CHF = 1563.9487 RWF	1 RWF = 0.0006 CHF
30 oct. 2024	1 CHF = 1567.913 RWF	1 RWF = 0.0006 CHF
31 oct. 2024	1 CHF = 1572.679 RWF	1 RWF = 0.0006 CHF

Nov 2024

Fecha	CHF-RWF	RWF-CHF
01 nov. 2024	1 CHF = 1577.7536 RWF	1 RWF = 0.0006 CHF
02 nov. 2024	1 CHF = 1577.8195 RWF	1 RWF = 0.0006 CHF
03 nov. 2024	1 CHF = 1580.0579 RWF	1 RWF = 0.0006 CHF
04 nov. 2024	1 CHF = 1577.7166 RWF	1 RWF = 0.0006 CHF
05 nov. 2024	1 CHF = 1587.8496 RWF	1 RWF = 0.0006 CHF
06 nov. 2024	1 CHF = 1550.3634 RWF	1 RWF = 0.0006 CHF
07 nov. 2024	1 CHF = 1567.2261 RWF	1 RWF = 0.0006 CHF
08 nov. 2024	1 CHF = 1572.6462 RWF	1 RWF = 0.0006 CHF
09 nov. 2024	1 CHF = 1573.8336 RWF	1 RWF = 0.0006 CHF
10 nov. 2024	1 CHF = 1573.8336 RWF	1 RWF = 0.0006 CHF
11 nov. 2024	1 CHF = 1550.6084 RWF	1 RWF = 0.0006 CHF
12 nov. 2024	1 CHF = 1558.7328 RWF	1 RWF = 0.0006 CHF
13 nov. 2024	1 CHF = 1556.5312 RWF	1 RWF = 0.0006 CHF
14 nov. 2024	1 CHF = 1543.4968 RWF	1 RWF = 0.0006 CHF
15 nov. 2024	1 CHF = 1550.0409 RWF	1 RWF = 0.0006 CHF
16 nov. 2024	1 CHF = 1551.4089 RWF	1 RWF = 0.0006 CHF
17 nov. 2024	1 CHF = 1551.4089 RWF	1 RWF = 0.0006 CHF
18 nov. 2024	1 CHF = 1548.5177 RWF	1 RWF = 0.0006 CHF
19 nov. 2024	1 CHF = 1560.0102 RWF	1 RWF = 0.0006 CHF
20 nov. 2024	1 CHF = 1559.2778 RWF	1 RWF = 0.0006 CHF
21 nov. 2024	1 CHF = 1555.929 RWF	1 RWF = 0.0006 CHF
22 nov. 2024	1 CHF = 1530.7287 RWF	1 RWF = 0.0007 CHF
23 nov. 2024	1 CHF = 1527.2224 RWF	1 RWF = 0.0007 CHF
24 nov. 2024	1 CHF = 1527.2831 RWF	1 RWF = 0.0007 CHF
25 nov. 2024	1 CHF = 1537.5086 RWF	1 RWF = 0.0007 CHF
26 nov. 2024	1 CHF = 1551.695 RWF	1 RWF = 0.0006 CHF
27 nov. 2024	1 CHF = 1559.8205 RWF	1 RWF = 0.0006 CHF
28 nov. 2024	1 CHF = 1575.8993 RWF	1 RWF = 0.0006 CHF
29 nov. 2024	1 CHF = 1565.4191 RWF	1 RWF = 0.0006 CHF
30 nov. 2024	1 CHF = 1561.925 RWF	1 RWF = 0.0006 CHF

Dec 2024

Fecha	CHF-RWF	RWF-CHF
01 dic. 2024	1 CHF = 1562.4764 RWF	1 RWF = 0.0006 CHF
02 dic. 2024	1 CHF = 1556.2514 RWF	1 RWF = 0.0006 CHF
03 dic. 2024	1 CHF = 1559.5827 RWF	1 RWF = 0.0006 CHF
04 dic. 2024	1 CHF = 1568.6823 RWF	1 RWF = 0.0006 CHF
05 dic. 2024	1 CHF = 1563.637 RWF	1 RWF = 0.0006 CHF
06 dic. 2024	1 CHF = 1574.9745 RWF	1 RWF = 0.0006 CHF
07 dic. 2024	1 CHF = 1565.146 RWF	1 RWF = 0.0006 CHF
08 dic. 2024	1 CHF = 1564.7156 RWF	1 RWF = 0.0006 CHF
09 dic. 2024	1 CHF = 1583.3769 RWF	1 RWF = 0.0006 CHF
10 dic. 2024	1 CHF = 1582.8418 RWF	1 RWF = 0.0006 CHF
11 dic. 2024	1 CHF = 1575.739 RWF	1 RWF = 0.0006 CHF
12 dic. 2024	1 CHF = 1546.7282 RWF	1 RWF = 0.0006 CHF
13 dic. 2024	1 CHF = 1536.0783 RWF	1 RWF = 0.0007 CHF
14 dic. 2024	1 CHF = 1534.9441 RWF	1 RWF = 0.0007 CHF
15 dic. 2024	1 CHF = 1535.3698 RWF	1 RWF = 0.0007 CHF
16 dic. 2024	1 CHF = 1537.2126 RWF	1 RWF = 0.0007 CHF
17 dic. 2024	1 CHF = 1553.5946 RWF	1 RWF = 0.0006 CHF
18 dic. 2024	1 CHF = 1513.6301 RWF	1 RWF = 0.0007 CHF
19 dic. 2024	1 CHF = 1534.6846 RWF	1 RWF = 0.0007 CHF
20 dic. 2024	1 CHF = 1558.16 RWF	1 RWF = 0.0006 CHF
21 dic. 2024	1 CHF = 1553.235 RWF	1 RWF = 0.0006 CHF
22 dic. 2024	1 CHF = 1553.235 RWF	1 RWF = 0.0006 CHF
23 dic. 2024	1 CHF = 1544.4462 RWF	1 RWF = 0.0006 CHF
24 dic. 2024	1 CHF = 1549.2185 RWF	1 RWF = 0.0006 CHF
25 dic. 2024	1 CHF = 1573.9505 RWF	1 RWF = 0.0006 CHF
26 dic. 2024	1 CHF = 1547.02 RWF	1 RWF = 0.0006 CHF

Información sobre tipos de cambio deCHF-RWF y RWF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias